GET
/stocks/financials/v1/ratios
Financial Ratios
Retrieve comprehensive financial ratios for public companies.
Endpoint Details
| HTTP Method | GET |
|---|---|
| Path | /stocks/financials/v1/ratios |
| Version | stocks/financials/v1 |
| Minimum Plan | free |
Query Parameters
| Parameter | Type | Required | Description |
|---|---|---|---|
api_key |
string | Required | Your API key for authentication |
cik |
string | Optional | Company Central Index Key (CIK) |
tickers |
string | Optional | Filter by ticker symbol |
period_end |
string | Optional | Period end date (YYYY-MM-DD) |
filing_date |
string | Optional | Filing date (YYYY-MM-DD) |
fiscal_year |
number | Optional | Fiscal year |
fiscal_quarter |
number | Optional | Fiscal quarter (1-4) |
timeframe |
string | Optional | Reporting period type (quarterly, annual, trailing_twelve_months) |
limit |
integer | Optional | Maximum number of results (default: 100, max: 50000) |
sort |
string | Optional | Sort columns with direction (e.g., period_end.desc) |
Example Request
curl "https://mail.tradeiqai.com/api/stocks/financials/v1/ratios?api_key=YOUR_API_KEY"
Note: Replace YOUR_API_KEY with your actual API key.
Response Attributes
| Attribute | Type | Description |
|---|---|---|
ok | boolean | Indicates if the request was successful (e.g., 1) |
data | object | Response data object |
data.status | string | Response status (typically "OK") (e.g., OK) |
data.request_id | string | Unique identifier for the request (e.g., 32e9e39c56f34db78d29a607465d09b3) |
data.results | array | Array of 100 items |
| Array items contain: | ||
data.results[].ticker | string | String value (e.g., A) |
data.results[].cik | string | String value (e.g., 0001090872) |
data.results[].date | string | String value (e.g., 2026-08-11) |
data.results[].price | double | Floating point number (e.g., 149.49) |
data.results[].average_volume | integer | Integer (e.g., 2044457) |
data.results[].market_cap | integer | Integer (e.g., 42220751309) |
data.results[].earnings_per_share | double | Floating point number (e.g., 5.01) |
data.results[].price_to_earnings | double | Floating point number (e.g., 29.86) |
data.results[].price_to_book | double | Floating point number (e.g., 5.93) |
data.results[].price_to_sales | double | Floating point number (e.g., 5.84) |
data.results[].price_to_cash_flow | double | Floating point number (e.g., 29.08) |
data.results[].price_to_free_cash_flow | double | Floating point number (e.g., 38.84) |
data.results[].dividend_yield | double | Floating point number (e.g., 0.0068) |
data.results[].return_on_assets | double | Floating point number (e.g., 0.1082) |
data.results[].return_on_equity | double | Floating point number (e.g., 0.1985) |
data.results[].debt_to_equity | double | Floating point number (e.g., 0.47) |
data.results[].current | double | Floating point number (e.g., 2.1) |
data.results[].quick | double | Floating point number (e.g., 1.62) |
data.results[].cash | double | Floating point number (e.g., 0.8) |
data.results[].ev_to_sales | double | Floating point number (e.g., 6.05) |
data.results[].ev_to_ebitda | double | Floating point number (e.g., 23.89) |
data.results[].enterprise_value | integer | Integer (e.g., 43768751309) |
data.results[].free_cash_flow | integer | Integer (e.g., 1087000000) |
data.next_url | string | URL for pagination to fetch the next page of results (e.g., https://api.tradeiqai.com/stocks/financials/v1/rat...) |
Example Response
{
"ok": true,
"data": {
"status": "OK",
"request_id": "32e9e39c56f34db78d29a607465d09b3",
"results": [
{
"ticker": "A",
"cik": "0001090872",
"date": "2026-08-11",
"price": 149.490000000000009094947017729282379150390625,
"average_volume": 2044457,
"market_cap": 42220751309,
"earnings_per_share": 5.0099999999999997868371792719699442386627197265625,
"price_to_earnings": 29.8599999999999994315658113919198513031005859375,
"price_to_book": 5.92999999999999971578290569595992565155029296875,
"price_to_sales": 5.839999999999999857891452847979962825775146484375,
"price_to_cash_flow": 29.0799999999999982946974341757595539093017578125,
"price_to_free_cash_flow": 38.840000000000003410605131648480892181396484375,
"dividend_yield": 0.006799999999999999621136392846665330580435693264007568359375,
"return_on_assets": 0.10820000000000000450750547997813555411994457244873046875,
"return_on_equity": 0.19850000000000000976996261670137755572795867919921875,
"debt_to_equity": 0.4699999999999999733546474089962430298328399658203125,
"current": 2.100000000000000088817841970012523233890533447265625,
"quick": 1.62000000000000010658141036401502788066864013671875,
"cash": 0.8000000000000000444089209850062616169452667236328125,
"ev_to_sales": 6.04999999999999982236431605997495353221893310546875,
"ev_to_ebitda": 23.8900000000000005684341886080801486968994140625,
"enterprise_value": 43768751309,
"free_cash_flow": 1087000000
},
{
"ticker": "AA",
"cik": "0001675149",
"date": "2026-08-11",
"price": 54.0799999999999982946974341757595539093017578125,
"average_volume": 6063211,
"market_cap": 14272222786,
"earnings_per_share": 4.839999999999999857891452847979962825775146484375,
"price_to_earnings": 11.17999999999999971578290569595992565155029296875,
"price_to_book": 1.939999999999999946709294817992486059665679931640625,
"price_to_sales": 1.0500000000000000444089209850062616169452667236328125,
"price_to_cash_flow": 13.5800000000000000710542735760100185871124267578125,
"price_to_free_cash_flow": 40.5499999999999971578290569595992565155029296875,
"dividend_yield": 0.0074000000000000003275157922644211794249713420867919921875,
"return_on_assets": 0.0758000000000000062616578588858828879892826080322265625,
"return_on_equity": 0.1733000000000000095923269327613525092601776123046875,
"debt_to_equity": 0.299999999999999988897769753748434595763683319091796875,
"current": 1.5300000000000000266453525910037569701671600341796875,
"quick": 0.92000000000000003996802888650563545525074005126953125,
"cash": 0.34999999999999997779553950749686919152736663818359375,
"ev_to_sales": 1.1100000000000000976996261670137755572795867919921875,
"ev_to_ebitda": 6.87000000000000010658141036401502788066864013671875,
"enterprise_value": 15145222786,
"free_cash_flow": 352000000
},
{
"ticker": "AAL",
"cik": "0000006201",
"date": "2026-08-11",
"price": 15.28999999999999914734871708787977695465087890625,
"average_volume": 107079632,
"market_cap": 10121520551,
"earnings_per_share": -0.4899999999999999911182158029987476766109466552734375,
"price_to_book": -2.54999999999999982236431605997495353221893310546875,
"price_to_sales": 0.1700000000000000122124532708767219446599483489990234375,
"price_to_cash_flow": 2.310000000000000053290705182007513940334320068359375,
"price_to_free_cash_flow": 35.50999999999999801048033987171947956085205078125,
"dividend_yield": 0,
"return_on_assets": -0.005100000000000000366373598126301658339798450469970703125,
"return_on_equity": 0.082100000000000006306066779870889149606227874755859375,
"debt_to_equity": -7.28000000000000024868995751603506505489349365234375,
"current": 0.5300000000000000266453525910037569701671600341796875,
"quick": 0.419999999999999984456877655247808434069156646728515625,
"cash": 0.040000000000000000832667268468867405317723751068115234375,
"ev_to_sales": 0.65000000000000002220446049250313080847263336181640625,
"ev_to_ebitda": 11.5600000000000004973799150320701301097869873046875,
"enterprise_value": 38020520551,
"free_cash_flow": 285000000
},
{
"ticker": "AAME",
"cik": "0000008177",
"date": "2026-08-11",
"price": 1.4299999999999999378275106209912337362766265869140625,
"average_volume": 12195,
"market_cap": 29168036,
"earnings_per_share": 0.2300000000000000099920072216264088638126850128173828125,
"price_to_earnings": 6.20000000000000017763568394002504646778106689453125,
"price_to_book": 0.270000000000000017763568394002504646778106689453125,
"price_to_sales": 0.14000000000000001332267629550187848508358001708984375,
"price_to_cash_flow": 1.1799999999999999378275106209912337362766265869140625,
"price_to_free_cash_flow": 1.1999999999999999555910790149937383830547332763671875,
"dividend_yield": 0.0276999999999999989286347812367239384911954402923583984375,
"return_on_assets": 0.010899999999999999966693309261245303787291049957275390625,
"return_on_equity": 0.04299999999999999655830862366201472468674182891845703125,
"debt_to_equity": 0.340000000000000024424906541753443889319896697998046875,
"current": 1.0800000000000000710542735760100185871124267578125,
"quick": 1.0800000000000000710542735760100185871124267578125,
"cash": 0.4899999999999999911182158029987476766109466552734375,
"ev_to_sales": 0.1600000000000000033306690738754696212708950042724609375,
"ev_to_ebitda": 0.75,
"enterprise_value": 32483036,
"free_cash_flow": 24247000
},
{
"ticker": "AAMI",
"cik": "0001748824",
"date": "2026-08-11",
"price": 91.5499999999999971578290569595992565155029296875,
"average_volume": 421620,
"market_cap": 3249121218,
"earnings_per_share": 2.37000000000000010658141036401502788066864013671875,
"price_to_earnings": 38.590000000000003410605131648480892181396484375,
"price_to_book": 41.9200000000000017053025658242404460906982421875,
"price_to_sales": 5.32000000000000028421709430404007434844970703125,
"price_to_cash_flow": 2166.079999999999927240423858165740966796875,
"dividend_yield": 0.00139999999999999998577526749699018182582221925258636474609375,
"return_on_assets": 0.1176999999999999990674126593148685060441493988037109375,
"return_on_equity": 1.08650000000000002131628207280300557613372802734375,
"debt_to_equity": 1.1999999999999999555910790149937383830547332763671875,
"current": 0.82999999999999996003197111349436454474925994873046875,
"quick": 0.82999999999999996003197111349436454474925994873046875,
"cash": 0.289999999999999980015985556747182272374629974365234375,
"ev_to_sales": 5.230000000000000426325641456060111522674560546875,
"ev_to_ebitda": 20.190000000000001278976924368180334568023681640625,
"enterprise_value": 3191921218,
"free_cash_flow": -11800000
},
{
"ticker": "AAOI",
"cik": "0001158114",
"date": "2026-08-11",
"price": 134.330000000000012505552149377763271331787109375,
"average_volume": 10540197,
"market_cap": 11360185606,
"earnings_per_share": -0.67000000000000003996802888650563545525074005126953125,
"price_to_book": 6.80999999999999960920149533194489777088165283203125,
"price_to_sales": 19.059999999999998721023075631819665431976318359375,
"dividend_yield": 0,
"return_on_assets": -0.0247999999999999991284749256692521157674491405487060546875,
"return_on_equity": -0.034200000000000001232347557333923759870231151580810546875,
"debt_to_equity": 0.11000000000000000055511151231257827021181583404541015625,
"current": 2.779999999999999804600747665972448885440826416015625,
"quick": 2.12999999999999989341858963598497211933135986328125,
"cash": 1.1699999999999999289457264239899814128875732421875,
"ev_to_sales": 18.53999999999999914734871708787977695465087890625,
"ev_to_ebitda": -344.1299999999999954525264911353588104248046875,
"enterprise_value": 11048505606,
"free_cash_flow": -600813000
},
{
"ticker": "AAON",
"cik": "0000824142",
"date": "2026-08-11",
"price": 85.780000000000001136868377216160297393798828125,
"average_volume": 1160860,
"market_cap": 7072873153,
"earnings_per_share": 1.4299999999999999378275106209912337362766265869140625,
"price_to_earnings": 59.88000000000000255795384873636066913604736328125,
"price_to_book": 7.57000000000000028421709430404007434844970703125,
"price_to_sales": 4.37000000000000010658141036401502788066864013671875,
"price_to_cash_flow": 161.69999999999998863131622783839702606201171875,
"dividend_yield": 0.004599999999999999922284388276239042170345783233642578125,
"return_on_assets": 0.066000000000000003108624468950438313186168670654296875,
"return_on_equity": 0.126400000000000012345680033831740729510784149169921875,
"debt_to_equity": 0.460000000000000019984014443252817727625370025634765625,
"current": 2.62000000000000010658141036401502788066864013671875,
"quick": 1.75,
"cash": 0,
"ev_to_sales": 4.63999999999999968025576890795491635799407958984375,
"ev_to_ebitda": 30.10000000000000142108547152020037174224853515625,
"enterprise_value": 7505549153,
"free_cash_flow": -145225000
},
{
"ticker": "AAP",
"cik": "0001158449",
"date": "2026-08-11",
"price": 52.9500000000000028421709430404007434844970703125,
"average_volume": 1526498,
"market_cap": 3194431564,
"earnings_per_share": 0.729999999999999982236431605997495353221893310546875,
"price_to_earnings": 72.599999999999994315658113919198513031005859375,
"price_to_book": 1.439999999999999946709294817992486059665679931640625,
"price_to_sales": 0.36999999999999999555910790149937383830547332763671875,
"price_to_cash_flow": 35.10000000000000142108547152020037174224853515625,
"dividend_yield": 0.023500000000000000055511151231257827021181583404541015625,
"return_on_assets": 0.00370000000000000016375789613221058971248567104339599609375,
"return_on_equity": 0.0199000000000000010214051826551440171897411346435546875,
"debt_to_equity": 1.54000000000000003552713678800500929355621337890625,
"current": 1.7800000000000000266453525910037569701671600341796875,
"quick": 0.84999999999999997779553950749686919152736663818359375,
"cash": 0.7199999999999999733546474089962430298328399658203125,
"ev_to_sales": 0.419999999999999984456877655247808434069156646728515625,
"ev_to_ebitda": 6.87000000000000010658141036401502788066864013671875,
"enterprise_value": 3652431564,
"free_cash_flow": -175000000
},
{
"ticker": "AAPL",
"cik": "0000320193",
"date": "2026-08-11",
"price": 304.91000000000002501110429875552654266357421875,
"average_volume": 53978914,
"market_cap": 4449911423800,
"earnings_per_share": 8.4000000000000003552713678800500929355621337890625,
"price_to_earnings": 36.2999999999999971578290569595992565155029296875,
"price_to_book": 41.78999999999999914734871708787977695465087890625,
"price_to_sales": 9.8599999999999994315658113919198513031005859375,
"price_to_cash_flow": 31.730000000000000426325641456060111522674560546875,
"price_to_free_cash_flow": 34.4500000000000028421709430404007434844970703125,
"dividend_yield": 0.0035000000000000000728583859910258979653008282184600830078125,
"return_on_assets": 0.330299999999999982502885131907532922923564910888671875,
"return_on_equity": 1.1510000000000000230926389122032560408115386962890625,
"debt_to_equity": 0.8000000000000000444089209850062616169452667236328125,
"current": 1.0700000000000000621724893790087662637233734130859375,
"quick": 1.020000000000000017763568394002504646778106689453125,
"cash": 0.340000000000000024424906541753443889319896697998046875,
"ev_to_sales": 9.9399999999999995026200849679298698902130126953125,
"ev_to_ebitda": 28.059999999999998721023075631819665431976318359375,
"enterprise_value": 4489050423800,
"free_cash_flow": 129174000000
},
{
"ticker": "AARD",
"cik": "0001774857",
"date": "2026-08-11",
"price": 7.19000000000000039079850466805510222911834716796875,
"average_volume": 321987,
"market_cap": 157347096,
"earnings_per_share": -3.189999999999999946709294817992486059665679931640625,
"price_to_book": 1.810000000000000053290705182007513940334320068359375,
"dividend_yield": 0,
"return_on_assets": -0.70869999999999999662492200513952411711215972900390625,
"return_on_equity": -0.80320000000000002504663143554353155195713043212890625,
"debt_to_equity": 0,
"current": 8.0600000000000004973799150320701301097869873046875,
"quick": 8.0600000000000004973799150320701301097869873046875,
"cash": 5.37999999999999989341858963598497211933135986328125,
"ev_to_ebitda": -1.270000000000000017763568394002504646778106689453125,
"enterprise_value": 94911096,
"free_cash_flow": -61748000
},
{
"ticker": "AAT",
"cik": "0001500217",
"date": "2026-08-11",
"price": 22.32000000000000028421709430404007434844970703125,
"average_volume": 395948,
"market_cap": 1370542034,
"earnings_per_share": 0.289999999999999980015985556747182272374629974365234375,
"price_to_earnings": 76.2900000000000062527760746888816356658935546875,
"price_to_book": 1.2199999999999999733546474089962430298328399658203125,
"price_to_sales": 3.160000000000000142108547152020037174224853515625,
"price_to_cash_flow": 8.1300000000000007815970093361102044582366943359375,
"price_to_free_cash_flow": 15.46000000000000085265128291212022304534912109375,
"dividend_yield": 0.0768999999999999961364238743044552393257617950439453125,
"return_on_assets": 0.006199999999999999782118731417313028941862285137176513671875,
"return_on_equity": 0.01600000000000000033306690738754696212708950042724609375,
"debt_to_equity": 1.5,
"current": 1.2600000000000000088817841970012523233890533447265625,
"quick": 1.2600000000000000088817841970012523233890533447265625,
"cash": 1.1999999999999999555910790149937383830547332763671875,
"ev_to_sales": 6.79999999999999982236431605997495353221893310546875,
"ev_to_ebitda": 10.0800000000000000710542735760100185871124267578125,
"enterprise_value": 2948801034,
"free_cash_flow": 88654000
},
{
"ticker": "AB",
"cik": "0000825313",
"date": "2026-08-11",
"price": 37.02000000000000312638803734444081783294677734375,
"average_volume": 249807,
"market_cap": 3449346607,
"earnings_per_share": 3.350000000000000088817841970012523233890533447265625,
"price_to_earnings": 11.050000000000000710542735760100185871124267578125,
"price_to_book": 2.770000000000000017763568394002504646778106689453125,
"price_to_sales": 43.11999999999999744204615126363933086395263671875,
"price_to_cash_flow": 10.9900000000000002131628207280300557613372802734375,
"dividend_yield": 0.09130000000000000615063555642336723394691944122314453125,
"return_on_assets": 0.250500000000000000444089209850062616169452667236328125,
"return_on_equity": 0.250699999999999978417264401286956854164600372314453125,
"debt_to_equity": 0,
"ev_to_sales": 43.11999999999999744204615126363933086395263671875,
"ev_to_ebitda": 43.11999999999999744204615126363933086395263671875,
"enterprise_value": 3449346607
},
{
"ticker": "ABAT",
"cik": "0001576873",
"date": "2026-08-11",
"price": 2.660000000000000142108547152020037174224853515625,
"average_volume": 3329885,
"market_cap": 362862328,
"earnings_per_share": -0.4699999999999999733546474089962430298328399658203125,
"price_to_book": 3.220000000000000195399252334027551114559173583984375,
"price_to_sales": 22.280000000000001136868377216160297393798828125,
"dividend_yield": 0,
"return_on_assets": -0.53239999999999998436805981327779591083526611328125,
"return_on_equity": -0.56399999999999994582111639829236082732677459716796875,
"debt_to_equity": 0,
"current": 8.1199999999999992184029906638897955417633056640625,
"quick": 7.9900000000000002131628207280300557613372802734375,
"cash": 5.730000000000000426325641456060111522674560546875,
"ev_to_sales": 19.969999999999998863131622783839702606201171875,
"ev_to_ebitda": -5.75,
"enterprise_value": 325177301,
"free_cash_flow": -35712625
},
{
"ticker": "ABBV",
"cik": "0001551152",
"date": "2026-08-11",
"price": 250.090000000000003410605131648480892181396484375,
"average_volume": 5983312,
"market_cap": 441938361806,
"earnings_per_share": 3.560000000000000053290705182007513940334320068359375,
"price_to_earnings": 70.2600000000000051159076974727213382720947265625,
"price_to_book": -74.4599999999999937472239253111183643341064453125,
"price_to_sales": 6.86000000000000031974423109204508364200592041015625,
"price_to_cash_flow": 22.660000000000000142108547152020037174224853515625,
"price_to_free_cash_flow": 24.269999999999999573674358543939888477325439453125,
"dividend_yield": 0.02709999999999999908961711980737163685262203216552734375,
"return_on_assets": 0.0466000000000000025313084961453569121658802032470703125,
"return_on_equity": -1.05980000000000007531752999057061970233917236328125,
"debt_to_equity": -11.92999999999999971578290569595992565155029296875,
"current": 0.810000000000000053290705182007513940334320068359375,
"quick": 0.689999999999999946709294817992486059665679931640625,
"cash": 0.1600000000000000033306690738754696212708950042724609375,
"ev_to_sales": 7.86000000000000031974423109204508364200592041015625,
"ev_to_ebitda": 17.160000000000000142108547152020037174224853515625,
"enterprise_value": 506191361806,
"free_cash_flow": 18210000000
},
{
"ticker": "ABCB",
"cik": "0000351569",
"date": "2026-08-11",
"price": 88.2300000000000039790393202565610408782958984375,
"average_volume": 458481,
"market_cap": 5920871697,
"earnings_per_share": 6.480000000000000426325641456060111522674560546875,
"price_to_earnings": 13.6199999999999992184029906638897955417633056640625,
"price_to_book": 1.4499999999999999555910790149937383830547332763671875,
"price_to_sales": 3.5,
"price_to_cash_flow": 11.160000000000000142108547152020037174224853515625,
"price_to_free_cash_flow": 11.730000000000000426325641456060111522674560546875,
"dividend_yield": 0.0092999999999999992394972281317677698098123073577880859375,
"return_on_assets": 0.01549999999999999988897769753748434595763683319091796875,
"return_on_equity": 0.10649999999999999744648704336213995702564716339111328125,
"debt_to_equity": 0.25,
"current": 4.4900000000000002131628207280300557613372802734375,
"quick": 4.4900000000000002131628207280300557613372802734375,
"cash": 0.2600000000000000088817841970012523233890533447265625,
"ev_to_sales": 3.970000000000000195399252334027551114559173583984375,
"ev_to_ebitda": 11.8900000000000005684341886080801486968994140625,
"enterprise_value": 6708532697,
"free_cash_flow": 504910000
},
{
"ticker": "ABCL",
"cik": "0001703057",
"date": "2026-08-11",
"price": 9.7599999999999997868371792719699442386627197265625,
"average_volume": 7521808,
"market_cap": 2992527908,
"earnings_per_share": -0.54000000000000003552713678800500929355621337890625,
"price_to_book": 3.339999999999999857891452847979962825775146484375,
"price_to_sales": 45.219999999999998863131622783839702606201171875,
"dividend_yield": 0,
"return_on_assets": -0.12590000000000001190159082398167811334133148193359375,
"return_on_equity": -0.1837999999999999911626247239837539382278919219970703125,
"debt_to_equity": 0,
"current": 12.769999999999999573674358543939888477325439453125,
"quick": 12.769999999999999573674358543939888477325439453125,
"cash": 2.2599999999999997868371792719699442386627197265625,
"ev_to_sales": 43.409999999999996589394868351519107818603515625,
"ev_to_ebitda": -13.980000000000000426325641456060111522674560546875,
"enterprise_value": 2872462908,
"free_cash_flow": -119671000
},
{
"ticker": "ABEO",
"cik": "0000318306",
"date": "2026-08-11",
"price": 7.4000000000000003552713678800500929355621337890625,
"average_volume": 1333753,
"market_cap": 421764066,
"earnings_per_share": 1.1599999999999999200639422269887290894985198974609375,
"price_to_earnings": 6.37999999999999989341858963598497211933135986328125,
"price_to_book": 2.910000000000000142108547152020037174224853515625,
"price_to_sales": 29.010000000000001563194018672220408916473388671875,
"dividend_yield": 0,
"return_on_assets": 0.333199999999999996180832795289461500942707061767578125,
"return_on_equity": 0.456299999999999983391063551607658155262470245361328125,
"debt_to_equity": 0.11999999999999999555910790149937383830547332763671875,
"current": 5.88999999999999968025576890795491635799407958984375,
"quick": 5.70000000000000017763568394002504646778106689453125,
"cash": 1.979999999999999982236431605997495353221893310546875,
"ev_to_sales": 26.030000000000001136868377216160297393798828125,
"ev_to_ebitda": -4.20000000000000017763568394002504646778106689453125,
"enterprise_value": 378477066,
"free_cash_flow": -85237000
},
{
"ticker": "ABG",
"cik": "0001144980",
"date": "2026-08-11",
"price": 207.75,
"average_volume": 261397,
"market_cap": 3729510757,
"earnings_per_share": 28.379999999999999005240169935859739780426025390625,
"price_to_earnings": 7.32000000000000028421709430404007434844970703125,
"price_to_book": 0.9499999999999999555910790149937383830547332763671875,
"price_to_sales": 0.2099999999999999922284388276239042170345783233642578125,
"price_to_cash_flow": 4.5999999999999996447286321199499070644378662109375,
"price_to_free_cash_flow": 5.9900000000000002131628207280300557613372802734375,
"dividend_yield": 0,
"return_on_assets": 0.0446000000000000007549516567451064474880695343017578125,
"return_on_equity": 0.1298999999999999876987288871532655321061611175537109375,
"debt_to_equity": 1.350000000000000088817841970012523233890533447265625,
"current": 0.91000000000000003108624468950438313186168670654296875,
"quick": 0.289999999999999980015985556747182272374629974365234375,
"cash": 0.01000000000000000020816681711721685132943093776702880859375,
"ev_to_sales": 0.5,
"ev_to_ebitda": 8.410000000000000142108547152020037174224853515625,
"enterprise_value": 8996310757,
"free_cash_flow": 623000000
},
{
"ticker": "ABM",
"cik": "0000771497",
"date": "2026-08-11",
"price": 48.280000000000001136868377216160297393798828125,
"average_volume": 416685,
"market_cap": 2828286962,
"earnings_per_share": 2.70999999999999996447286321199499070644378662109375,
"price_to_earnings": 17.839999999999999857891452847979962825775146484375,
"price_to_book": 1.62000000000000010658141036401502788066864013671875,
"price_to_sales": 0.309999999999999997779553950749686919152736663818359375,
"price_to_cash_flow": 6.480000000000000426325641456060111522674560546875,
"price_to_free_cash_flow": 8.4700000000000006394884621840901672840118408203125,
"dividend_yield": 0.023699999999999998845368054389837197959423065185546875,
"return_on_assets": 0.02809999999999999997779553950749686919152736663818359375,
"return_on_equity": 0.0907000000000000028421709430404007434844970703125,
"debt_to_equity": 1.0700000000000000621724893790087662637233734130859375,
"current": 1.45999999999999996447286321199499070644378662109375,
"quick": 1.45999999999999996447286321199499070644378662109375,
"cash": 0.070000000000000006661338147750939242541790008544921875,
"ev_to_sales": 0.5100000000000000088817841970012523233890533447265625,
"ev_to_ebitda": 10.3599999999999994315658113919198513031005859375,
"enterprise_value": 4596786962,
"free_cash_flow": 334100000
},
{
"ticker": "ABNB",
"cik": "0001559720",
"date": "2026-08-11",
"price": 184.979999999999989768184605054557323455810546875,
"average_volume": 4267378,
"market_cap": 110763375456,
"earnings_per_share": 4.4900000000000002131628207280300557613372802734375,
"price_to_earnings": 41.159999999999996589394868351519107818603515625,
"price_to_book": 14.199999999999999289457264239899814128875732421875,
"price_to_sales": 8.4199999999999999289457264239899814128875732421875,
"price_to_cash_flow": 22.78999999999999914734871708787977695465087890625,
"dividend_yield": 0,
"return_on_assets": 0.09360000000000000264233079860787256620824337005615234375,
"return_on_equity": 0.3449999999999999733546474089962430298328399658203125,
"debt_to_equity": 0.320000000000000006661338147750939242541790008544921875,
"current": 1.4099999999999999200639422269887290894985198974609375,
"quick": 1.4099999999999999200639422269887290894985198974609375,
"cash": 0.38000000000000000444089209850062616169452667236328125,
"ev_to_sales": 8.089999999999999857891452847979962825775146484375,
"ev_to_ebitda": 38.86999999999999744204615126363933086395263671875,
"enterprise_value": 106418375456
},
{
"ticker": "ABOS",
"cik": "0001576885",
"date": "2026-08-11",
"price": 2.470000000000000195399252334027551114559173583984375,
"average_volume": 348716,
"market_cap": 178402123,
"earnings_per_share": -1.5700000000000000621724893790087662637233734130859375,
"price_to_book": 2.04000000000000003552713678800500929355621337890625,
"dividend_yield": 0,
"return_on_assets": -0.84770000000000000905941988094127736985683441162109375,
"return_on_equity": -1.2948999999999999399591388282715342938899993896484375,
"debt_to_equity": 0.34999999999999997779553950749686919152736663818359375,
"current": 4.54999999999999982236431605997495353221893310546875,
"quick": 4.54999999999999982236431605997495353221893310546875,
"cash": 1.770000000000000017763568394002504646778106689453125,
"ev_to_ebitda": -1.37999999999999989341858963598497211933135986328125,
"enterprise_value": 157653123,
"free_cash_flow": -105554000
},
{
"ticker": "ABR",
"cik": "0001253986",
"date": "2026-08-11",
"price": 5.3499999999999996447286321199499070644378662109375,
"average_volume": 4169415,
"market_cap": 998085530,
"earnings_per_share": 0.0899999999999999966693309261245303787291049957275390625,
"price_to_earnings": 61.1400000000000005684341886080801486968994140625,
"price_to_book": 0.35999999999999998667732370449812151491641998291015625,
"price_to_sales": 5.160000000000000142108547152020037174224853515625,
"price_to_cash_flow": 3.20000000000000017763568394002504646778106689453125,
"dividend_yield": 0.266799999999999981614706712207407690584659576416015625,
"return_on_assets": 0.00110000000000000006626643678231403100653551518917083740234375,
"return_on_equity": 0.005899999999999999862609900702636878122575581073760986328125,
"debt_to_equity": 3.87999999999999989341858963598497211933135986328125,
"current": 0.13000000000000000444089209850062616169452667236328125,
"quick": 0.13000000000000000444089209850062616169452667236328125,
"cash": 0.05000000000000000277555756156289135105907917022705078125,
"ev_to_sales": 59.46000000000000085265128291212022304534912109375,
"ev_to_ebitda": -87.9599999999999937472239253111183643341064453125,
"enterprise_value": 11498740530
},
{
"ticker": "ABRpD",
"cik": "0001253986",
"date": "2026-08-11",
"price": 15.8499999999999996447286321199499070644378662109375,
"average_volume": 16499,
"return_on_assets": 0.00110000000000000006626643678231403100653551518917083740234375,
"return_on_equity": 0.005899999999999999862609900702636878122575581073760986328125,
"debt_to_equity": 3.87999999999999989341858963598497211933135986328125,
"current": 0.13000000000000000444089209850062616169452667236328125,
"quick": 0.13000000000000000444089209850062616169452667236328125,
"cash": 0.05000000000000000277555756156289135105907917022705078125
},
{
"ticker": "ABRpE",
"cik": "0001253986",
"date": "2026-08-11",
"price": 15.5800000000000000710542735760100185871124267578125,
"average_volume": 8643,
"return_on_assets": 0.00110000000000000006626643678231403100653551518917083740234375,
"return_on_equity": 0.005899999999999999862609900702636878122575581073760986328125,
"debt_to_equity": 3.87999999999999989341858963598497211933135986328125,
"current": 0.13000000000000000444089209850062616169452667236328125,
"quick": 0.13000000000000000444089209850062616169452667236328125,
"cash": 0.05000000000000000277555756156289135105907917022705078125
},
{
"ticker": "ABRpF",
"cik": "0001253986",
"date": "2026-08-11",
"price": 22.199999999999999289457264239899814128875732421875,
"average_volume": 19857,
"return_on_assets": 0.00110000000000000006626643678231403100653551518917083740234375,
"return_on_equity": 0.005899999999999999862609900702636878122575581073760986328125,
"debt_to_equity": 3.87999999999999989341858963598497211933135986328125,
"current": 0.13000000000000000444089209850062616169452667236328125,
"quick": 0.13000000000000000444089209850062616169452667236328125,
"cash": 0.05000000000000000277555756156289135105907917022705078125
},
{
"ticker": "ABSI",
"cik": "0001672688",
"date": "2026-08-11",
"price": 9.410000000000000142108547152020037174224853515625,
"average_volume": 3555945,
"market_cap": 1594057134,
"earnings_per_share": -0.6999999999999999555910790149937383830547332763671875,
"price_to_book": 9.269999999999999573674358543939888477325439453125,
"price_to_sales": 868.220000000000027284841053187847137451171875,
"dividend_yield": 0,
"return_on_assets": -0.60550000000000003819167204710538499057292938232421875,
"return_on_equity": -0.68869999999999997886135361113701947033405303955078125,
"debt_to_equity": 0,
"current": 6.589999999999999857891452847979962825775146484375,
"quick": 6.589999999999999857891452847979962825775146484375,
"cash": 0.429999999999999993338661852249060757458209991455078125,
"ev_to_sales": 863.75,
"ev_to_ebitda": -14.1500000000000003552713678800500929355621337890625,
"enterprise_value": 1585843134,
"free_cash_flow": -98505000
},
{
"ticker": "ABT",
"cik": "0000001800",
"date": "2026-08-11",
"price": 109.719999999999998863131622783839702606201171875,
"average_volume": 11442881,
"market_cap": 189857655237,
"earnings_per_share": 3.140000000000000124344978758017532527446746826171875,
"price_to_earnings": 35,
"price_to_book": 3.70999999999999996447286321199499070644378662109375,
"price_to_sales": 4.0800000000000000710542735760100185871124267578125,
"price_to_cash_flow": 19.1700000000000017053025658242404460906982421875,
"price_to_free_cash_flow": 24.269999999999999573674358543939888477325439453125,
"dividend_yield": 0.0223999999999999997724042799518429092131555080413818359375,
"return_on_assets": 0.049700000000000001121325254871408105827867984771728515625,
"return_on_equity": 0.1060999999999999998667732370449812151491641998291015625,
"debt_to_equity": 0.64000000000000001332267629550187848508358001708984375,
"current": 1.37999999999999989341858963598497211933135986328125,
"quick": 0.9699999999999999733546474089962430298328399658203125,
"cash": 0.289999999999999980015985556747182272374629974365234375,
"ev_to_sales": 4.6699999999999999289457264239899814128875732421875,
"ev_to_ebitda": 20.1400000000000005684341886080801486968994140625,
"enterprise_value": 217361655237,
"free_cash_flow": 7824000000
},
{
"ticker": "ABTC",
"cik": "0001755953",
"date": "2026-08-11",
"price": 6.9199999999999999289457264239899814128875732421875,
"average_volume": 5857830,
"market_cap": 503912414,
"earnings_per_share": -2.680000000000000159872115546022541821002960205078125,
"price_to_book": 0.75,
"price_to_sales": 1.850000000000000088817841970012523233890533447265625,
"dividend_yield": 0.2296999999999999875210932032132404856383800506591796875,
"return_on_assets": -0.1489000000000000045741188614556449465453624725341796875,
"return_on_equity": -0.289999999999999980015985556747182272374629974365234375,
"debt_to_equity": 0,
"current": 0.190000000000000002220446049250313080847263336181640625,
"quick": 0.190000000000000002220446049250313080847263336181640625,
"cash": 0.13000000000000000444089209850062616169452667236328125,
"ev_to_sales": 1.79000000000000003552713678800500929355621337890625,
"ev_to_ebitda": 3.79999999999999982236431605997495353221893310546875,
"enterprise_value": 485558414,
"free_cash_flow": -139750000
},
{
"ticker": "ABUS",
"cik": "0001447028",
"date": "2026-08-11",
"price": 4.6699999999999999289457264239899814128875732421875,
"average_volume": 1883196,
"market_cap": 922501106,
"earnings_per_share": 0.810000000000000053290705182007513940334320068359375,
"price_to_earnings": 5.7400000000000002131628207280300557613372802734375,
"price_to_book": 3.54999999999999982236431605997495353221893310546875,
"price_to_sales": 4.82000000000000028421709430404007434844970703125,
"dividend_yield": 0,
"return_on_assets": 0.57989999999999997104538351777591742575168609619140625,
"return_on_equity": 0.61770000000000002682298827494378201663494110107421875,
"debt_to_equity": 0.01000000000000000020816681711721685132943093776702880859375,
"current": 54.25999999999999801048033987171947956085205078125,
"quick": 54.25999999999999801048033987171947956085205078125,
"cash": 4.63999999999999968025576890795491635799407958984375,
"ev_to_sales": 4.70999999999999996447286321199499070644378662109375,
"ev_to_ebitda": 5.7400000000000002131628207280300557613372802734375,
"enterprise_value": 902073106
},
{
"ticker": "ABVC",
"cik": "0001173313",
"date": "2026-08-11",
"price": 0.9899999999999999911182158029987476766109466552734375,
"average_volume": 147006,
"market_cap": 25740438,
"earnings_per_share": -0.330000000000000015543122344752191565930843353271484375,
"price_to_book": 2.390000000000000124344978758017532527446746826171875,
"price_to_sales": 32.340000000000003410605131648480892181396484375,
"dividend_yield": 0,
"return_on_assets": -0.437199999999999977529085981586831621825695037841796875,
"return_on_equity": -0.8007999999999999563016217507538385689258575439453125,
"debt_to_equity": 0.059999999999999997779553950749686919152736663818359375,
"current": 0.11999999999999999555910790149937383830547332763671875,
"quick": 0.11999999999999999555910790149937383830547332763671875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"ev_to_sales": 32.97999999999999687361196265555918216705322265625,
"ev_to_ebitda": -3.279999999999999804600747665972448885440826416015625,
"enterprise_value": 26247861,
"free_cash_flow": -3346503
},
{
"ticker": "ABX",
"cik": "0001814287",
"date": "2026-08-11",
"price": 8.9199999999999999289457264239899814128875732421875,
"average_volume": 642308,
"market_cap": 872306861,
"earnings_per_share": 0.40000000000000002220446049250313080847263336181640625,
"price_to_earnings": 22.5,
"price_to_book": 2.089999999999999857891452847979962825775146484375,
"price_to_sales": 3.479999999999999982236431605997495353221893310546875,
"price_to_cash_flow": 6.839999999999999857891452847979962825775146484375,
"price_to_free_cash_flow": 6.87999999999999989341858963598497211933135986328125,
"dividend_yield": 0.02280000000000000082156503822261583991348743438720703125,
"return_on_assets": 0.046699999999999998456789995771032408811151981353759765625,
"return_on_equity": 0.092799999999999993605115378159098327159881591796875,
"debt_to_equity": 0.7600000000000000088817841970012523233890533447265625,
"current": 1.9099999999999999200639422269887290894985198974609375,
"quick": 1.9099999999999999200639422269887290894985198974609375,
"cash": 1.04000000000000003552713678800500929355621337890625,
"ev_to_sales": 4.589999999999999857891452847979962825775146484375,
"ev_to_ebitda": 10.71000000000000085265128291212022304534912109375,
"enterprise_value": 1150556340,
"free_cash_flow": 126755679
},
{
"ticker": "ABXL",
"cik": "0001814287",
"date": "2026-08-11",
"price": 25.980000000000000426325641456060111522674560546875,
"average_volume": 6291,
"return_on_assets": 0.046699999999999998456789995771032408811151981353759765625,
"return_on_equity": 0.092799999999999993605115378159098327159881591796875,
"debt_to_equity": 0.7600000000000000088817841970012523233890533447265625,
"current": 1.9099999999999999200639422269887290894985198974609375,
"quick": 1.9099999999999999200639422269887290894985198974609375,
"cash": 1.04000000000000003552713678800500929355621337890625,
"free_cash_flow": 126755679
},
{
"ticker": "ACA",
"cik": "0001739445",
"date": "2026-08-11",
"price": 144.909999999999996589394868351519107818603515625,
"average_volume": 730662,
"market_cap": 7116067692,
"earnings_per_share": 10,
"price_to_earnings": 14.5,
"price_to_book": 2.390000000000000124344978758017532527446746826171875,
"price_to_sales": 2.589999999999999857891452847979962825775146484375,
"price_to_cash_flow": 20.85000000000000142108547152020037174224853515625,
"price_to_free_cash_flow": 52.63000000000000255795384873636066913604736328125,
"dividend_yield": 0.00139999999999999998577526749699018182582221925258636474609375,
"return_on_assets": 0.09260000000000000175415237890774733386933803558349609375,
"return_on_equity": 0.1645000000000000073274719625260331667959690093994140625,
"debt_to_equity": 0.479999999999999982236431605997495353221893310546875,
"current": 3.12000000000000010658141036401502788066864013671875,
"quick": 2.310000000000000053290705182007513940334320068359375,
"cash": 0.95999999999999996447286321199499070644378662109375,
"ev_to_sales": 2.95999999999999996447286321199499070644378662109375,
"ev_to_ebitda": 14.67999999999999971578290569595992565155029296875,
"enterprise_value": 8120667692,
"free_cash_flow": 135200000
},
{
"ticker": "ACAD",
"cik": "0001070494",
"date": "2026-08-11",
"price": 29.410000000000000142108547152020037174224853515625,
"average_volume": 1676152,
"market_cap": 5067505284,
"earnings_per_share": 2.20999999999999996447286321199499070644378662109375,
"price_to_earnings": 13.32000000000000028421709430404007434844970703125,
"price_to_book": 3.87999999999999989341858963598497211933135986328125,
"price_to_sales": 4.45000000000000017763568394002504646778106689453125,
"price_to_cash_flow": 31.6099999999999994315658113919198513031005859375,
"price_to_free_cash_flow": 34.7999999999999971578290569595992565155029296875,
"dividend_yield": 0,
"return_on_assets": 0.218299999999999994049204588009160943329334259033203125,
"return_on_equity": 0.29120000000000001438849039914202876389026641845703125,
"debt_to_equity": 0,
"current": 3.390000000000000124344978758017532527446746826171875,
"quick": 3.29999999999999982236431605997495353221893310546875,
"cash": 1.0700000000000000621724893790087662637233734130859375,
"ev_to_sales": 4.11000000000000031974423109204508364200592041015625,
"ev_to_ebitda": 50.38000000000000255795384873636066913604736328125,
"enterprise_value": 4682520284,
"free_cash_flow": 145625000
},
{
"ticker": "ACCO",
"cik": "0000712034",
"date": "2026-08-11",
"price": 4.29000000000000003552713678800500929355621337890625,
"average_volume": 705601,
"market_cap": 395999467,
"earnings_per_share": 0.64000000000000001332267629550187848508358001708984375,
"price_to_earnings": 6.730000000000000426325641456060111522674560546875,
"price_to_book": 0.56999999999999995115018691649311222136020660400390625,
"price_to_sales": 0.25,
"price_to_cash_flow": 5.62999999999999989341858963598497211933135986328125,
"price_to_free_cash_flow": 7.55999999999999960920149533194489777088165283203125,
"dividend_yield": 0.06890000000000000290878432451791013590991497039794921875,
"return_on_assets": 0.0252999999999999995725641355193147319369018077850341796875,
"return_on_equity": 0.08509999999999999509281423115680809132754802703857421875,
"debt_to_equity": 1.350000000000000088817841970012523233890533447265625,
"current": 1.9699999999999999733546474089962430298328399658203125,
"quick": 1.2199999999999999733546474089962430298328399658203125,
"cash": 0.2399999999999999911182158029987476766109466552734375,
"ev_to_sales": 0.7800000000000000266453525910037569701671600341796875,
"ev_to_ebitda": 7.019999999999999573674358543939888477325439453125,
"enterprise_value": 1219999467,
"free_cash_flow": 52400000
},
{
"ticker": "ACCS",
"cik": "0000843006",
"date": "2026-08-11",
"price": 5.37000000000000010658141036401502788066864013671875,
"average_volume": 17082,
"market_cap": 20847113,
"earnings_per_share": -0.440000000000000002220446049250313080847263336181640625,
"price_to_book": 0.6999999999999999555910790149937383830547332763671875,
"price_to_sales": 0.93000000000000004884981308350688777863979339599609375,
"price_to_cash_flow": 30.57000000000000028421709430404007434844970703125,
"price_to_free_cash_flow": 31.35000000000000142108547152020037174224853515625,
"dividend_yield": 0,
"return_on_assets": -0.041000000000000001720845688168992637656629085540771484375,
"return_on_equity": -0.057000000000000002053912595556539599783718585968017578125,
"debt_to_equity": 0.08000000000000000166533453693773481063544750213623046875,
"current": 0.88000000000000000444089209850062616169452667236328125,
"quick": 0.88000000000000000444089209850062616169452667236328125,
"cash": 0.34999999999999997779553950749686919152736663818359375,
"ev_to_sales": 0.88000000000000000444089209850062616169452667236328125,
"ev_to_ebitda": 15.0999999999999996447286321199499070644378662109375,
"enterprise_value": 19703113,
"free_cash_flow": 665000
},
{
"ticker": "ACDC",
"cik": "0001881487",
"date": "2026-08-11",
"price": 5.269999999999999573674358543939888477325439453125,
"average_volume": 1714613,
"market_cap": 959786956,
"earnings_per_share": -2.2599999999999997868371792719699442386627197265625,
"price_to_book": 1.770000000000000017763568394002504646778106689453125,
"price_to_sales": 0.54000000000000003552713678800500929355621337890625,
"price_to_cash_flow": 11.6199999999999992184029906638897955417633056640625,
"dividend_yield": 0,
"return_on_assets": -0.163800000000000001154631945610162802040576934814453125,
"return_on_equity": -0.75709999999999999520383653361932374536991119384765625,
"debt_to_equity": 1.9099999999999999200639422269887290894985198974609375,
"current": 0.83999999999999996891375531049561686813831329345703125,
"quick": 0.58999999999999996891375531049561686813831329345703125,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"ev_to_sales": 1.1100000000000000976996261670137755572795867919921875,
"ev_to_ebitda": 10.1099999999999994315658113919198513031005859375,
"enterprise_value": 1978586956,
"free_cash_flow": -60700000
},
{
"ticker": "ACEL",
"cik": "0001698991",
"date": "2026-08-11",
"price": 12.25,
"average_volume": 280075,
"market_cap": 994620069,
"earnings_per_share": 0.6999999999999999555910790149937383830547332763671875,
"price_to_earnings": 17.550000000000000710542735760100185871124267578125,
"price_to_book": 3.5,
"price_to_sales": 0.7199999999999999733546474089962430298328399658203125,
"price_to_cash_flow": 6.6699999999999999289457264239899814128875732421875,
"price_to_free_cash_flow": 12.5999999999999996447286321199499070644378662109375,
"dividend_yield": 0,
"return_on_assets": 0.051700000000000002897682094271658570505678653717041015625,
"return_on_equity": 0.19969999999999998863131622783839702606201171875,
"debt_to_equity": 2.020000000000000017763568394002504646778106689453125,
"current": 2.470000000000000195399252334027551114559173583984375,
"quick": 2.399999999999999911182158029987476766109466552734375,
"cash": 1.9499999999999999555910790149937383830547332763671875,
"ev_to_sales": 0.939999999999999946709294817992486059665679931640625,
"ev_to_ebitda": 6.70999999999999996447286321199499070644378662109375,
"enterprise_value": 1312498069,
"free_cash_flow": 78940000
},
{
"ticker": "ACET",
"cik": "0001720580",
"date": "2026-08-11",
"price": 8.230000000000000426325641456060111522674560546875,
"average_volume": 96198,
"market_cap": 77045063,
"earnings_per_share": -10.57000000000000028421709430404007434844970703125,
"price_to_book": 0.64000000000000001332267629550187848508358001708984375,
"dividend_yield": 0,
"return_on_assets": -0.66800000000000003819167204710538499057292938232421875,
"return_on_equity": -0.82379999999999997672972540385671891272068023681640625,
"debt_to_equity": 0.01000000000000000020816681711721685132943093776702880859375,
"current": 6.70999999999999996447286321199499070644378662109375,
"quick": 6.70999999999999996447286321199499070644378662109375,
"cash": 1.8400000000000000799360577730112709105014801025390625,
"ev_to_ebitda": -0.460000000000000019984014443252817727625370025634765625,
"enterprise_value": 44712063,
"free_cash_flow": -84967000
},
{
"ticker": "ACFN",
"cik": "0000880984",
"date": "2026-08-11",
"price": 17.969999999999998863131622783839702606201171875,
"average_volume": 27801,
"market_cap": 45097835,
"earnings_per_share": 0.60999999999999998667732370449812151491641998291015625,
"price_to_earnings": 29.230000000000000426325641456060111522674560546875,
"price_to_book": 5.13999999999999968025576890795491635799407958984375,
"price_to_sales": 4.70999999999999996447286321199499070644378662109375,
"price_to_cash_flow": 30.739999999999998436805981327779591083526611328125,
"price_to_free_cash_flow": 31.019999999999999573674358543939888477325439453125,
"dividend_yield": 0,
"return_on_assets": 0.11529999999999999971134201359745929948985576629638671875,
"return_on_equity": 0.175900000000000000799360577730112709105014801025390625,
"debt_to_equity": 0,
"current": 2.12000000000000010658141036401502788066864013671875,
"quick": 1.7800000000000000266453525910037569701671600341796875,
"cash": 1.3600000000000000976996261670137755572795867919921875,
"ev_to_sales": 4.2400000000000002131628207280300557613372802734375,
"ev_to_ebitda": 49.840000000000003410605131648480892181396484375,
"enterprise_value": 40619835,
"free_cash_flow": 1454000
},
{
"ticker": "ACGL",
"cik": "0000947484",
"date": "2026-08-11",
"price": 98.2600000000000051159076974727213382720947265625,
"average_volume": 1796252,
"market_cap": 33529173921,
"earnings_per_share": 14.160000000000000142108547152020037174224853515625,
"price_to_earnings": 6.94000000000000039079850466805510222911834716796875,
"price_to_book": 1.3899999999999999023003738329862244427204132080078125,
"price_to_sales": 1.6999999999999999555910790149937383830547332763671875,
"price_to_cash_flow": 5.67999999999999971578290569595992565155029296875,
"price_to_free_cash_flow": 5.71999999999999975131004248396493494510650634765625,
"dividend_yield": 0.00139999999999999998577526749699018182582221925258636474609375,
"return_on_assets": 0.059299999999999998545607837741044932045042514801025390625,
"return_on_equity": 0.1998000000000000053734794391857576556503772735595703125,
"debt_to_equity": 0.11000000000000000055511151231257827021181583404541015625,
"current": 0.65000000000000002220446049250313080847263336181640625,
"quick": 0.65000000000000002220446049250313080847263336181640625,
"cash": 0.059999999999999997779553950749686919152736663818359375,
"ev_to_sales": 1.79000000000000003552713678800500929355621337890625,
"ev_to_ebitda": 6.0800000000000000710542735760100185871124267578125,
"enterprise_value": 35344173921,
"free_cash_flow": 5859000000
},
{
"ticker": "ACGLN",
"cik": "0000947484",
"date": "2026-08-11",
"price": 16.230000000000000426325641456060111522674560546875,
"average_volume": 48969,
"return_on_assets": 0.059299999999999998545607837741044932045042514801025390625,
"return_on_equity": 0.1998000000000000053734794391857576556503772735595703125,
"debt_to_equity": 0.11000000000000000055511151231257827021181583404541015625,
"current": 0.65000000000000002220446049250313080847263336181640625,
"quick": 0.65000000000000002220446049250313080847263336181640625,
"cash": 0.059999999999999997779553950749686919152736663818359375,
"free_cash_flow": 5859000000
},
{
"ticker": "ACGLO",
"cik": "0000947484",
"date": "2026-08-11",
"price": 19.32000000000000028421709430404007434844970703125,
"average_volume": 36678,
"return_on_assets": 0.059299999999999998545607837741044932045042514801025390625,
"return_on_equity": 0.1998000000000000053734794391857576556503772735595703125,
"debt_to_equity": 0.11000000000000000055511151231257827021181583404541015625,
"current": 0.65000000000000002220446049250313080847263336181640625,
"quick": 0.65000000000000002220446049250313080847263336181640625,
"cash": 0.059999999999999997779553950749686919152736663818359375,
"free_cash_flow": 5859000000
},
{
"ticker": "ACH",
"cik": "0000075252",
"date": "2026-08-11",
"price": 1.2600000000000000088817841970012523233890533447265625,
"average_volume": 970116,
"market_cap": 96899927,
"earnings_per_share": -14.07000000000000028421709430404007434844970703125,
"price_to_book": -0.2099999999999999922284388276239042170345783233642578125,
"price_to_sales": 0.040000000000000000832667268468867405317723751068115234375,
"dividend_yield": 0,
"return_on_assets": -0.447900000000000020339285811132867820560932159423828125,
"return_on_equity": 2.328300000000000036237679523765109479427337646484375,
"debt_to_equity": -4.53000000000000024868995751603506505489349365234375,
"current": 0.4899999999999999911182158029987476766109466552734375,
"quick": 0.429999999999999993338661852249060757458209991455078125,
"cash": 0.2800000000000000266453525910037569701671600341796875,
"ev_to_sales": 0.689999999999999946709294817992486059665679931640625,
"ev_to_ebitda": 4.29000000000000003552713678800500929355621337890625,
"enterprise_value": 1863210927,
"free_cash_flow": -350795000
},
{
"ticker": "ACHC",
"cik": "0001520697",
"date": "2026-08-11",
"price": 31.10000000000000142108547152020037174224853515625,
"average_volume": 2921378,
"market_cap": 2895418553,
"earnings_per_share": -11.8900000000000005684341886080801486968994140625,
"price_to_book": 1.479999999999999982236431605997495353221893310546875,
"price_to_sales": 0.85999999999999998667732370449812151491641998291015625,
"price_to_cash_flow": 15.910000000000000142108547152020037174224853515625,
"dividend_yield": 0.001299999999999999940325512426397835952229797840118408203125,
"return_on_assets": -0.1995999999999999996447286321199499070644378662109375,
"return_on_equity": -0.56530000000000002469136006766348145902156829833984375,
"debt_to_equity": 1.29000000000000003552713678800500929355621337890625,
"current": 1.70999999999999996447286321199499070644378662109375,
"quick": 1.70999999999999996447286321199499070644378662109375,
"cash": 0.320000000000000006661338147750939242541790008544921875,
"ev_to_sales": 1.560000000000000053290705182007513940334320068359375,
"ev_to_ebitda": 8.949999999999999289457264239899814128875732421875,
"enterprise_value": 5263739553,
"free_cash_flow": -291788000
},
{
"ticker": "ACHR",
"cik": "0001824502",
"date": "2026-08-11",
"price": 6.79000000000000003552713678800500929355621337890625,
"average_volume": 37240388,
"market_cap": 5228481972,
"earnings_per_share": -0.95999999999999996447286321199499070644378662109375,
"price_to_book": 2.5099999999999997868371792719699442386627197265625,
"price_to_sales": 2751.829999999999927240423858165740966796875,
"dividend_yield": 0,
"return_on_assets": -0.31969999999999998419042412933777086436748504638671875,
"return_on_equity": -0.35709999999999997299937604111619293689727783203125,
"debt_to_equity": 0.040000000000000000832667268468867405317723751068115234375,
"current": 18.059999999999998721023075631819665431976318359375,
"quick": 18.059999999999998721023075631819665431976318359375,
"cash": 9.03999999999999914734871708787977695465087890625,
"ev_to_sales": 2293.4600000000000363797880709171295166015625,
"ev_to_ebitda": -5.339999999999999857891452847979962825775146484375,
"enterprise_value": 4357581972,
"free_cash_flow": -588800000
},
{
"ticker": "ACHR.WS",
"cik": "0001824502",
"date": "2026-08-11",
"price": 0.070000000000000006661338147750939242541790008544921875,
"average_volume": 254772,
"return_on_assets": -0.31969999999999998419042412933777086436748504638671875,
"return_on_equity": -0.35709999999999997299937604111619293689727783203125,
"debt_to_equity": 0.040000000000000000832667268468867405317723751068115234375,
"current": 18.059999999999998721023075631819665431976318359375,
"quick": 18.059999999999998721023075631819665431976318359375,
"cash": 9.03999999999999914734871708787977695465087890625,
"free_cash_flow": -588800000
},
{
"ticker": "ACHV",
"cik": "0000949858",
"date": "2026-08-11",
"price": 6.769999999999999573674358543939888477325439453125,
"average_volume": 1404746,
"market_cap": 695001816,
"earnings_per_share": -0.5100000000000000088817841970012523233890533447265625,
"price_to_book": 65.090000000000003410605131648480892181396484375,
"dividend_yield": 0,
"return_on_assets": -1.5704000000000000181188397618825547397136688232421875,
"return_on_equity": -4.86880000000000023874235921539366245269775390625,
"debt_to_equity": 1.399999999999999911182158029987476766109466552734375,
"current": 2.62000000000000010658141036401502788066864013671875,
"quick": 2.62000000000000010658141036401502788066864013671875,
"cash": 2.37000000000000010658141036401502788066864013671875,
"ev_to_ebitda": -13.0600000000000004973799150320701301097869873046875,
"enterprise_value": 681824816,
"free_cash_flow": -45312000
},
{
"ticker": "ACI",
"cik": "0001646972",
"date": "2026-08-11",
"price": 12.25,
"average_volume": 9579106,
"market_cap": 5945239617,
"earnings_per_share": 0.14000000000000001332267629550187848508358001708984375,
"price_to_earnings": 88.7300000000000039790393202565610408782958984375,
"price_to_book": 3.689999999999999946709294817992486059665679931640625,
"price_to_sales": 0.070000000000000006661338147750939242541790008544921875,
"price_to_cash_flow": 2.54000000000000003552713678800500929355621337890625,
"price_to_free_cash_flow": 10.53999999999999914734871708787977695465087890625,
"dividend_yield": 0.053999999999999999389377336456163902767002582550048828125,
"return_on_assets": 0.0025000000000000000520417042793042128323577344417572021484375,
"return_on_equity": 0.041500000000000002164934898019055253826081752777099609375,
"debt_to_equity": 5.67999999999999971578290569595992565155029296875,
"current": 0.83999999999999996891375531049561686813831329345703125,
"quick": 0.2099999999999999922284388276239042170345783233642578125,
"cash": 0.040000000000000000832667268468867405317723751068115234375,
"ev_to_sales": 0.179999999999999993338661852249060757458209991455078125,
"ev_to_ebitda": 5.95000000000000017763568394002504646778106689453125,
"enterprise_value": 14814639617,
"free_cash_flow": 564300000
},
{
"ticker": "ACIC",
"cik": "0001401521",
"date": "2026-08-11",
"price": 9.82000000000000028421709430404007434844970703125,
"average_volume": 271903,
"market_cap": 464186657,
"earnings_per_share": 2.220000000000000195399252334027551114559173583984375,
"price_to_earnings": 4.42999999999999971578290569595992565155029296875,
"price_to_book": 1.399999999999999911182158029987476766109466552734375,
"price_to_sales": 1.3899999999999999023003738329862244427204132080078125,
"price_to_cash_flow": 11.949999999999999289457264239899814128875732421875,
"price_to_free_cash_flow": 12.0099999999999997868371792719699442386627197265625,
"dividend_yield": 0.07879999999999999504840531017180182971060276031494140625,
"return_on_assets": 0.1050999999999999989785948173448559828102588653564453125,
"return_on_equity": 0.315800000000000025135449277513544075191020965576171875,
"debt_to_equity": 0.450000000000000011102230246251565404236316680908203125,
"current": 0.82999999999999996003197111349436454474925994873046875,
"quick": 0.82999999999999996003197111349436454474925994873046875,
"cash": 0.309999999999999997779553950749686919152736663818359375,
"ev_to_sales": 1.479999999999999982236431605997495353221893310546875,
"ev_to_ebitda": 3.149999999999999911182158029987476766109466552734375,
"enterprise_value": 496609657,
"free_cash_flow": 38651000
},
{
"ticker": "ACIW",
"cik": "0000935036",
"date": "2026-08-11",
"price": 52.24000000000000198951966012828052043914794921875,
"average_volume": 1136911,
"market_cap": 5273901790,
"earnings_per_share": 2.2400000000000002131628207280300557613372802734375,
"price_to_earnings": 23.370000000000000994759830064140260219573974609375,
"price_to_book": 3.520000000000000017763568394002504646778106689453125,
"price_to_sales": 2.899999999999999911182158029987476766109466552734375,
"price_to_cash_flow": 15.9900000000000002131628207280300557613372802734375,
"price_to_free_cash_flow": 16.940000000000001278976924368180334568023681640625,
"dividend_yield": 0,
"return_on_assets": 0.07290000000000000646149800331841106526553630828857421875,
"return_on_equity": 0.150799999999999989608312489508534781634807586669921875,
"debt_to_equity": 0.5500000000000000444089209850062616169452667236328125,
"current": 1.5800000000000000710542735760100185871124267578125,
"quick": 1.5800000000000000710542735760100185871124267578125,
"cash": 0.2300000000000000099920072216264088638126850128173828125,
"ev_to_sales": 3.2599999999999997868371792719699442386627197265625,
"ev_to_ebitda": 13.57000000000000028421709430404007434844970703125,
"enterprise_value": 5928680790,
"free_cash_flow": 311413000
},
{
"ticker": "ACLS",
"cik": "0001113232",
"date": "2026-08-11",
"price": 135.3600000000000136424205265939235687255859375,
"average_volume": 496792,
"market_cap": 4180118351,
"earnings_per_share": 3,
"price_to_earnings": 45.0499999999999971578290569595992565155029296875,
"price_to_book": 3.9199999999999999289457264239899814128875732421875,
"price_to_sales": 4.8300000000000000710542735760100185871124267578125,
"price_to_cash_flow": 55.52000000000000312638803734444081783294677734375,
"price_to_free_cash_flow": 63.77000000000000312638803734444081783294677734375,
"dividend_yield": 0,
"return_on_assets": 0.06690000000000000113242748511765967123210430145263671875,
"return_on_equity": 0.08709999999999999686917107055705855600535869598388671875,
"debt_to_equity": 0.040000000000000000832667268468867405317723751068115234375,
"current": 4.9000000000000003552713678800500929355621337890625,
"quick": 3.20999999999999996447286321199499070644378662109375,
"cash": 0.770000000000000017763568394002504646778106689453125,
"ev_to_sales": 4.70000000000000017763568394002504646778106689453125,
"ev_to_ebitda": 37.97999999999999687361196265555918216705322265625,
"enterprise_value": 4066689351,
"free_cash_flow": 65552000
},
{
"ticker": "ACM",
"cik": "0000868857",
"date": "2026-08-11",
"price": 67.0499999999999971578290569595992565155029296875,
"average_volume": 1722474,
"market_cap": 8617461786,
"earnings_per_share": 3.930000000000000159872115546022541821002960205078125,
"price_to_earnings": 17.03999999999999914734871708787977695465087890625,
"price_to_book": 3.79999999999999982236431605997495353221893310546875,
"price_to_sales": 0.54000000000000003552713678800500929355621337890625,
"price_to_cash_flow": 15.5600000000000004973799150320701301097869873046875,
"price_to_free_cash_flow": 21.010000000000001563194018672220408916473388671875,
"dividend_yield": 0.0200000000000000004163336342344337026588618755340576171875,
"return_on_assets": 0.0420999999999999985345056074947933666408061981201171875,
"return_on_equity": 0.22270000000000000905941988094127736985683441162109375,
"debt_to_equity": 1.1999999999999999555910790149937383830547332763671875,
"current": 1.1100000000000000976996261670137755572795867919921875,
"quick": 1.1100000000000000976996261670137755572795867919921875,
"cash": 0.14000000000000001332267629550187848508358001708984375,
"ev_to_sales": 0.66000000000000003108624468950438313186168670654296875,
"ev_to_ebitda": 8.25,
"enterprise_value": 10532263786,
"free_cash_flow": 410247000
},
{
"ticker": "ACMR",
"cik": "0001680062",
"date": "2026-08-11",
"price": 79.9200000000000017053025658242404460906982421875,
"average_volume": 1195865,
"market_cap": 5566363744,
"earnings_per_share": 1.310000000000000053290705182007513940334320068359375,
"price_to_earnings": 61.1700000000000017053025658242404460906982421875,
"price_to_book": 3.520000000000000017763568394002504646778106689453125,
"price_to_sales": 5.79999999999999982236431605997495353221893310546875,
"dividend_yield": 0.00139999999999999998577526749699018182582221925258636474609375,
"return_on_assets": 0.0297000000000000007049916206369744031690061092376708984375,
"return_on_equity": 0.057500000000000002498001805406602215953171253204345703125,
"debt_to_equity": 0.2300000000000000099920072216264088638126850128173828125,
"current": 3.5099999999999997868371792719699442386627197265625,
"quick": 2.520000000000000017763568394002504646778106689453125,
"cash": 1.1699999999999999289457264239899814128875732421875,
"ev_to_sales": 5.2599999999999997868371792719699442386627197265625,
"ev_to_ebitda": 36.43999999999999772626324556767940521240234375,
"enterprise_value": 5050543744,
"free_cash_flow": -106903000
},
{
"ticker": "ACN",
"cik": "0001467373",
"date": "2026-08-11",
"price": 179.81999999999999317878973670303821563720703125,
"average_volume": 7869620,
"market_cap": 110039430040,
"earnings_per_share": 12.730000000000000426325641456060111522674560546875,
"price_to_earnings": 14.1300000000000007815970093361102044582366943359375,
"price_to_book": 3.45000000000000017763568394002504646778106689453125,
"price_to_sales": 1.5100000000000000088817841970012523233890533447265625,
"price_to_cash_flow": 8.3499999999999996447286321199499070644378662109375,
"price_to_free_cash_flow": 8.75,
"dividend_yield": 0.035799999999999998490096686509787105023860931396484375,
"return_on_assets": 0.1131999999999999950706097706643049605190753936767578125,
"return_on_equity": 0.2442999999999999893862678845835034735500812530517578125,
"debt_to_equity": 0.1600000000000000033306690738754696212708950042724609375,
"current": 1.3400000000000000799360577730112709105014801025390625,
"quick": 1.3400000000000000799360577730112709105014801025390625,
"cash": 0.4699999999999999733546474089962430298328399658203125,
"ev_to_sales": 1.439999999999999946709294817992486059665679931640625,
"ev_to_ebitda": 7.4900000000000002131628207280300557613372802734375,
"enterprise_value": 105016450040,
"free_cash_flow": 12581688000
},
{
"ticker": "ACNB",
"cik": "0000715579",
"date": "2026-08-11",
"price": 64.4200000000000017053025658242404460906982421875,
"average_volume": 69950,
"market_cap": 655146891,
"earnings_per_share": 5.019999999999999573674358543939888477325439453125,
"price_to_earnings": 12.839999999999999857891452847979962825775146484375,
"price_to_book": 1.54000000000000003552713678800500929355621337890625,
"price_to_sales": 3.29000000000000003552713678800500929355621337890625,
"price_to_cash_flow": 8.4000000000000003552713678800500929355621337890625,
"price_to_free_cash_flow": 8.480000000000000426325641456060111522674560546875,
"dividend_yield": 0.02280000000000000082156503822261583991348743438720703125,
"return_on_assets": 0.0155999999999999992839061491167740314267575740814208984375,
"return_on_equity": 0.11990000000000000657252030578092671930789947509765625,
"debt_to_equity": 0.66000000000000003108624468950438313186168670654296875,
"current": 10.07000000000000028421709430404007434844970703125,
"quick": 10.07000000000000028421709430404007434844970703125,
"cash": 0.40000000000000002220446049250313080847263336181640625,
"ev_to_sales": 4.57000000000000028421709430404007434844970703125,
"ev_to_ebitda": 13.57000000000000028421709430404007434844970703125,
"enterprise_value": 908712891,
"free_cash_flow": 77285000
},
{
"ticker": "ACNT",
"cik": "0000095953",
"date": "2026-08-11",
"price": 15.3300000000000000710542735760100185871124267578125,
"average_volume": 49159,
"market_cap": 138114914,
"earnings_per_share": -0.4899999999999999911182158029987476766109466552734375,
"price_to_book": 1.7399999999999999911182158029987476766109466552734375,
"price_to_sales": 1.649999999999999911182158029987476766109466552734375,
"dividend_yield": 0,
"return_on_assets": -0.04170000000000000095479180117763462476432323455810546875,
"return_on_equity": -0.0556999999999999995115018691649311222136020660400390625,
"debt_to_equity": 0.0200000000000000004163336342344337026588618755340576171875,
"current": 4.3300000000000000710542735760100185871124267578125,
"quick": 3.62999999999999989341858963598497211933135986328125,
"cash": 1.87999999999999989341858963598497211933135986328125,
"ev_to_sales": 1.3400000000000000799360577730112709105014801025390625,
"ev_to_ebitda": -49.02000000000000312638803734444081783294677734375,
"enterprise_value": 112017914,
"free_cash_flow": -8401000
},
{
"ticker": "ACOG",
"cik": "0001655923",
"date": "2026-08-11",
"price": 8.8900000000000005684341886080801486968994140625,
"average_volume": 87413,
"market_cap": 193571785,
"earnings_per_share": -1.149999999999999911182158029987476766109466552734375,
"price_to_book": 3.37000000000000010658141036401502788066864013671875,
"price_to_sales": 17.879999999999999005240169935859739780426025390625,
"dividend_yield": 0,
"return_on_assets": -0.3630999999999999783284465593169443309307098388671875,
"return_on_equity": -0.4375999999999999889865875957184471189975738525390625,
"debt_to_equity": 0,
"current": 12.6400000000000005684341886080801486968994140625,
"quick": 11.519999999999999573674358543939888477325439453125,
"cash": 10,
"ev_to_sales": 12.8699999999999992184029906638897955417633056640625,
"ev_to_ebitda": -5.160000000000000142108547152020037174224853515625,
"enterprise_value": 139323510,
"free_cash_flow": -30365620
},
{
"ticker": "ACON",
"cik": "0001635077",
"date": "2026-08-11",
"price": 2.279999999999999804600747665972448885440826416015625,
"average_volume": 41319,
"market_cap": 5613930,
"earnings_per_share": -3.7400000000000002131628207280300557613372802734375,
"price_to_book": 0.330000000000000015543122344752191565930843353271484375,
"price_to_sales": 67.0199999999999960209606797434389591217041015625,
"dividend_yield": 0,
"return_on_assets": -0.5098000000000000309086090055643580853939056396484375,
"return_on_equity": -0.54090000000000004742872761198668740689754486083984375,
"debt_to_equity": 0,
"current": 16.199999999999999289457264239899814128875732421875,
"quick": 16.199999999999999289457264239899814128875732421875,
"cash": 15.71000000000000085265128291212022304534912109375,
"ev_to_sales": -127.3900000000000005684341886080801486968994140625,
"ev_to_ebitda": 1.12999999999999989341858963598497211933135986328125,
"enterprise_value": -10671532,
"free_cash_flow": -8109561
},
{
"ticker": "ACONW",
"cik": "0001635077",
"date": "2026-08-11",
"price": 0.0200000000000000004163336342344337026588618755340576171875,
"average_volume": 59438,
"return_on_assets": -0.5098000000000000309086090055643580853939056396484375,
"return_on_equity": -0.54090000000000004742872761198668740689754486083984375,
"debt_to_equity": 0,
"current": 16.199999999999999289457264239899814128875732421875,
"quick": 16.199999999999999289457264239899814128875732421875,
"cash": 15.71000000000000085265128291212022304534912109375,
"free_cash_flow": -8109561
},
{
"ticker": "ACR",
"cik": "0001332551",
"date": "2026-08-11",
"price": 14.0999999999999996447286321199499070644378662109375,
"average_volume": 26954,
"market_cap": 100548524,
"earnings_per_share": -0.939999999999999946709294817992486059665679931640625,
"price_to_book": 0.2399999999999999911182158029987476766109466552734375,
"price_to_sales": 3.089999999999999857891452847979962825775146484375,
"price_to_cash_flow": 30.60000000000000142108547152020037174224853515625,
"price_to_free_cash_flow": 31.160000000000000142108547152020037174224853515625,
"dividend_yield": 0.325199999999999989075405437688459642231464385986328125,
"return_on_assets": -0.0027999999999999999715505349939803636516444385051727294921875,
"return_on_equity": -0.016199999999999999122923810546126333065330982208251953125,
"debt_to_equity": 4.30999999999999960920149533194489777088165283203125,
"current": 7.6699999999999999289457264239899814128875732421875,
"quick": 3.729999999999999982236431605997495353221893310546875,
"cash": 1.7800000000000000266453525910037569701671600341796875,
"ev_to_sales": 56.71000000000000085265128291212022304534912109375,
"ev_to_ebitda": -77.2699999999999960209606797434389591217041015625,
"enterprise_value": 1842796524,
"free_cash_flow": 3227000
},
{
"ticker": "ACRE",
"cik": "0001529377",
"date": "2026-08-11",
"price": 4.730000000000000426325641456060111522674560546875,
"average_volume": 483744,
"market_cap": 262425664,
"earnings_per_share": -0.08000000000000000166533453693773481063544750213623046875,
"price_to_book": 0.54000000000000003552713678800500929355621337890625,
"price_to_sales": 5.17999999999999971578290569595992565155029296875,
"price_to_cash_flow": 17.03999999999999914734871708787977695465087890625,
"price_to_free_cash_flow": 19.870000000000000994759830064140260219573974609375,
"dividend_yield": 0.12809999999999999165112285481882281601428985595703125,
"return_on_assets": -0.0023999999999999997897515147116109801572747528553009033203125,
"return_on_equity": -0.0091000000000000004496403249731883988715708255767822265625,
"debt_to_equity": 2.5800000000000000710542735760100185871124267578125,
"current": 4.019999999999999573674358543939888477325439453125,
"quick": -0.2399999999999999911182158029987476766109466552734375,
"cash": 1.3899999999999999023003738329862244427204132080078125,
"ev_to_sales": 29.769999999999999573674358543939888477325439453125,
"ev_to_ebitda": 81.1099999999999994315658113919198513031005859375,
"enterprise_value": 1507616664,
"free_cash_flow": 13210000
},
{
"ticker": "ACRS",
"cik": "0001557746",
"date": "2026-08-11",
"price": 5.9199999999999999289457264239899814128875732421875,
"average_volume": 2010860,
"market_cap": 871417447,
"earnings_per_share": -0.5100000000000000088817841970012523233890533447265625,
"price_to_book": 6.9900000000000002131628207280300557613372802734375,
"price_to_sales": 106.0199999999999960209606797434389591217041015625,
"dividend_yield": 0,
"return_on_assets": -0.4214999999999999857891452847979962825775146484375,
"return_on_equity": -0.60789999999999999591437926937942393124103546142578125,
"debt_to_equity": 0,
"current": 3.45999999999999996447286321199499070644378662109375,
"quick": 3.45999999999999996447286321199499070644378662109375,
"cash": 0.68000000000000004884981308350688777863979339599609375,
"ev_to_sales": 103.68999999999999772626324556767940521240234375,
"ev_to_ebitda": -9.980000000000000426325641456060111522674560546875,
"enterprise_value": 852250447,
"free_cash_flow": -62177000
},
{
"ticker": "ACRV",
"cik": "0001781174",
"date": "2026-08-11",
"price": 1.729999999999999982236431605997495353221893310546875,
"average_volume": 408686,
"market_cap": 74046991,
"earnings_per_share": -1.810000000000000053290705182007513940334320068359375,
"price_to_book": 0.7800000000000000266453525910037569701671600341796875,
"dividend_yield": 0,
"return_on_assets": -0.71650000000000002575717417130363173782825469970703125,
"return_on_equity": -0.80900000000000005240252676230738870799541473388671875,
"debt_to_equity": 0,
"current": 8.980000000000000426325641456060111522674560546875,
"quick": 8.980000000000000426325641456060111522674560546875,
"cash": 3.0800000000000000710542735760100185871124267578125,
"ev_to_ebitda": -0.4899999999999999911182158029987476766109466552734375,
"enterprise_value": 39982991,
"free_cash_flow": -66293000
},
{
"ticker": "ACRpC",
"cik": "0001332551",
"date": "2026-08-11",
"price": 23.85000000000000142108547152020037174224853515625,
"average_volume": 13830,
"return_on_assets": -0.0027999999999999999715505349939803636516444385051727294921875,
"return_on_equity": -0.016199999999999999122923810546126333065330982208251953125,
"debt_to_equity": 4.30999999999999960920149533194489777088165283203125,
"current": 7.6699999999999999289457264239899814128875732421875,
"quick": 3.729999999999999982236431605997495353221893310546875,
"cash": 1.7800000000000000266453525910037569701671600341796875,
"free_cash_flow": 3227000
},
{
"ticker": "ACRpD",
"cik": "0001332551",
"date": "2026-08-11",
"price": 21.219999999999998863131622783839702606201171875,
"average_volume": 5761,
"return_on_assets": -0.0027999999999999999715505349939803636516444385051727294921875,
"return_on_equity": -0.016199999999999999122923810546126333065330982208251953125,
"debt_to_equity": 4.30999999999999960920149533194489777088165283203125,
"current": 7.6699999999999999289457264239899814128875732421875,
"quick": 3.729999999999999982236431605997495353221893310546875,
"cash": 1.7800000000000000266453525910037569701671600341796875,
"free_cash_flow": 3227000
},
{
"ticker": "ACT",
"cik": "0001823529",
"date": "2026-08-11",
"price": 49.11999999999999744204615126363933086395263671875,
"average_volume": 369524,
"market_cap": 6753197920,
"earnings_per_share": 4.9199999999999999289457264239899814128875732421875,
"price_to_earnings": 9.9900000000000002131628207280300557613372802734375,
"price_to_book": 1.2600000000000000088817841970012523233890533447265625,
"price_to_sales": 5.44000000000000039079850466805510222911834716796875,
"price_to_cash_flow": 9.3599999999999994315658113919198513031005859375,
"dividend_yield": 0.0181000000000000015043521983670871122740209102630615234375,
"return_on_assets": 0.09710000000000000575095526755831087939441204071044921875,
"return_on_equity": 0.126599999999999990318855225268634967505931854248046875,
"debt_to_equity": 0.14000000000000001332267629550187848508358001708984375,
"current": 7,
"quick": 7,
"cash": 6.44000000000000039079850466805510222911834716796875,
"ev_to_sales": 5.5999999999999996447286321199499070644378662109375,
"ev_to_ebitda": 7.6699999999999999289457264239899814128875732421875,
"enterprise_value": 6949010920
},
{
"ticker": "ACTG",
"cik": "0000934549",
"date": "2026-08-11",
"price": 4.62000000000000010658141036401502788066864013671875,
"average_volume": 266366,
"market_cap": 450851039,
"earnings_per_share": -0.1499999999999999944488848768742172978818416595458984375,
"price_to_book": 0.85999999999999998667732370449812151491641998291015625,
"price_to_sales": 1.62000000000000010658141036401502788066864013671875,
"price_to_cash_flow": 15.0299999999999993605115378159098327159881591796875,
"price_to_free_cash_flow": 171.75,
"dividend_yield": 0,
"return_on_assets": -0.0189999999999999995281552145343084703199565410614013671875,
"return_on_equity": -0.0285000000000000010269562977782697998918592929840087890625,
"debt_to_equity": 0.1700000000000000122124532708767219446599483489990234375,
"current": 4.7599999999999997868371792719699442386627197265625,
"quick": 4.5099999999999997868371792719699442386627197265625,
"cash": 3.140000000000000124344978758017532527446746826171875,
"ev_to_sales": 0.83999999999999996891375531049561686813831329345703125,
"ev_to_ebitda": 13.75,
"enterprise_value": 233590039,
"free_cash_flow": 2625000
},
{
"ticker": "ACTU",
"cik": "0001652935",
"date": "2026-08-11",
"price": 1.0100000000000000088817841970012523233890533447265625,
"average_volume": 362625,
"market_cap": 24165111,
"earnings_per_share": -0.90000000000000002220446049250313080847263336181640625,
"price_to_book": 6.38999999999999968025576890795491635799407958984375,
"dividend_yield": 0,
"return_on_assets": -2.416799999999999837285713510937057435512542724609375,
"return_on_equity": -5.69090000000000006963318810448981821537017822265625,
"debt_to_equity": 0.01000000000000000020816681711721685132943093776702880859375,
"current": 1.8000000000000000444089209850062616169452667236328125,
"quick": 1.8000000000000000444089209850062616169452667236328125,
"cash": 1.7199999999999999733546474089962430298328399658203125,
"ev_to_ebitda": -0.7399999999999999911182158029987476766109466552734375,
"enterprise_value": 16063187
},
{
"ticker": "ACU",
"cik": "0000002098",
"date": "2026-08-11",
"price": 57.35000000000000142108547152020037174224853515625,
"average_volume": 25421,
"market_cap": 219869749,
"earnings_per_share": 2.560000000000000053290705182007513940334320068359375,
"price_to_earnings": 22.39999999999999857891452847979962825775146484375,
"price_to_book": 1.810000000000000053290705182007513940334320068359375,
"price_to_sales": 1.04000000000000003552713678800500929355621337890625,
"price_to_cash_flow": 8.4199999999999999289457264239899814128875732421875,
"price_to_free_cash_flow": 14.199999999999999289457264239899814128875732421875,
"dividend_yield": 0.010899999999999999966693309261245303787291049957275390625,
"return_on_assets": 0.048899999999999999023003738329862244427204132080078125,
"return_on_equity": 0.0808999999999999996891375531049561686813831329345703125,
"debt_to_equity": 0.270000000000000017763568394002504646778106689453125,
"current": 3.229999999999999982236431605997495353221893310546875,
"quick": 1.3899999999999999023003738329862244427204132080078125,
"cash": 0.14000000000000001332267629550187848508358001708984375,
"ev_to_sales": 1.1699999999999999289457264239899814128875732421875,
"ev_to_ebitda": 11.3800000000000007815970093361102044582366943359375,
"enterprise_value": 247157749,
"free_cash_flow": 15482536
},
{
"ticker": "ACVA",
"cik": "0001637873",
"date": "2026-08-11",
"price": 7.2599999999999997868371792719699442386627197265625,
"average_volume": 3837367,
"market_cap": 1267486330,
"earnings_per_share": -0.35999999999999998667732370449812151491641998291015625,
"price_to_book": 2.939999999999999946709294817992486059665679931640625,
"price_to_sales": 1.62000000000000010658141036401502788066864013671875,
"price_to_cash_flow": 14.3800000000000007815970093361102044582366943359375,
"price_to_free_cash_flow": 24.480000000000000426325641456060111522674560546875,
"dividend_yield": 0,
"return_on_assets": -0.0504000000000000003552713678800500929355621337890625,
"return_on_equity": -0.1444000000000000005773159728050814010202884674072265625,
"debt_to_equity": 0.460000000000000019984014443252817727625370025634765625,
"current": 1.4699999999999999733546474089962430298328399658203125,
"quick": 1.4699999999999999733546474089962430298328399658203125,
"cash": 0.60999999999999998667732370449812151491641998291015625,
"ev_to_sales": 1.439999999999999946709294817992486059665679931640625,
"ev_to_ebitda": -87.4599999999999937472239253111183643341064453125,
"enterprise_value": 1126516330,
"free_cash_flow": 51770000
},
{
"ticker": "ACXP",
"cik": "0001736243",
"date": "2026-08-11",
"price": 1.4699999999999999733546474089962430298328399658203125,
"average_volume": 94462,
"market_cap": 6317675,
"earnings_per_share": -1.7399999999999999911182158029987476766109466552734375,
"price_to_book": 0.90000000000000002220446049250313080847263336181640625,
"dividend_yield": 0,
"return_on_assets": -0.786000000000000031974423109204508364200592041015625,
"return_on_equity": -1.069199999999999928235183688229881227016448974609375,
"debt_to_equity": 0,
"current": 3.779999999999999804600747665972448885440826416015625,
"quick": 3.779999999999999804600747665972448885440826416015625,
"cash": 3.660000000000000142108547152020037174224853515625,
"ev_to_ebitda": 0.38000000000000000444089209850062616169452667236328125,
"enterprise_value": -2937138
},
{
"ticker": "AD",
"cik": "0000821130",
"date": "2026-08-11",
"price": 34.85000000000000142108547152020037174224853515625,
"average_volume": 218834,
"market_cap": 3013791547,
"earnings_per_share": 6.19000000000000039079850466805510222911834716796875,
"price_to_earnings": 5.62999999999999989341858963598497211933135986328125,
"price_to_book": 2.37999999999999989341858963598497211933135986328125,
"price_to_sales": 14.1099999999999994315658113919198513031005859375,
"dividend_yield": 1.2786999999999999477751089216326363384723663330078125,
"return_on_assets": 0.158799999999999996713739847109536640346050262451171875,
"return_on_equity": 0.423099999999999976108000510066631250083446502685546875,
"debt_to_equity": 0.5300000000000000266453525910037569701671600341796875,
"current": 1,
"quick": 1,
"cash": 0.9499999999999999555910790149937383830547332763671875,
"ev_to_sales": 15.32000000000000028421709430404007434844970703125,
"ev_to_ebitda": -12.4700000000000006394884621840901672840118408203125,
"enterprise_value": 3272237547,
"free_cash_flow": -403323000
},
{
"ticker": "ADAM",
"cik": "0001273685",
"date": "2026-08-11",
"price": 10.230000000000000426325641456060111522674560546875,
"average_volume": 858900,
"market_cap": 919470211,
"earnings_per_share": 1.1999999999999999555910790149937383830547332763671875,
"price_to_earnings": 8.53999999999999914734871708787977695465087890625,
"price_to_book": 0.63000000000000000444089209850062616169452667236328125,
"price_to_cash_flow": 10.050000000000000710542735760100185871124267578125,
"price_to_free_cash_flow": 10.8699999999999992184029906638897955417633056640625,
"dividend_yield": 0.137500000000000011102230246251565404236316680908203125,
"return_on_assets": 0.00839999999999999948097073598773931735195219516754150390625,
"return_on_equity": 0.07399999999999999633626401873698341660201549530029296875,
"debt_to_equity": 2.839999999999999857891452847979962825775146484375,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"ev_to_ebitda": -31.629999999999999005240169935859739780426025390625,
"enterprise_value": 4840179211,
"free_cash_flow": 84618000
},
{
"ticker": "ADAMG",
"cik": "0001273685",
"date": "2026-08-11",
"price": 24.989999999999998436805981327779591083526611328125,
"average_volume": 11273,
"return_on_assets": 0.00839999999999999948097073598773931735195219516754150390625,
"return_on_equity": 0.07399999999999999633626401873698341660201549530029296875,
"debt_to_equity": 2.839999999999999857891452847979962825775146484375,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"free_cash_flow": 84618000
},
{
"ticker": "ADAMH",
"cik": "0001273685",
"date": "2026-08-11",
"price": 25.370000000000000994759830064140260219573974609375,
"average_volume": 25819,
"return_on_assets": 0.00839999999999999948097073598773931735195219516754150390625,
"return_on_equity": 0.07399999999999999633626401873698341660201549530029296875,
"debt_to_equity": 2.839999999999999857891452847979962825775146484375,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"free_cash_flow": 84618000
},
{
"ticker": "ADAMI",
"cik": "0001273685",
"date": "2026-08-11",
"price": 25.10000000000000142108547152020037174224853515625,
"average_volume": 6443,
"return_on_assets": 0.00839999999999999948097073598773931735195219516754150390625,
"return_on_equity": 0.07399999999999999633626401873698341660201549530029296875,
"debt_to_equity": 2.839999999999999857891452847979962825775146484375,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"free_cash_flow": 84618000
},
{
"ticker": "ADAML",
"cik": "0001273685",
"date": "2026-08-11",
"price": 24.78999999999999914734871708787977695465087890625,
"average_volume": 11247,
"return_on_assets": 0.00839999999999999948097073598773931735195219516754150390625,
"return_on_equity": 0.07399999999999999633626401873698341660201549530029296875,
"debt_to_equity": 2.839999999999999857891452847979962825775146484375,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"free_cash_flow": 84618000
},
{
"ticker": "ADAMM",
"cik": "0001273685",
"date": "2026-08-11",
"price": 25.39999999999999857891452847979962825775146484375,
"average_volume": 18242,
"return_on_assets": 0.00839999999999999948097073598773931735195219516754150390625,
"return_on_equity": 0.07399999999999999633626401873698341660201549530029296875,
"debt_to_equity": 2.839999999999999857891452847979962825775146484375,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"free_cash_flow": 84618000
},
{
"ticker": "ADAMN",
"cik": "0001273685",
"date": "2026-08-11",
"price": 24.280000000000001136868377216160297393798828125,
"average_volume": 7524,
"return_on_assets": 0.00839999999999999948097073598773931735195219516754150390625,
"return_on_equity": 0.07399999999999999633626401873698341660201549530029296875,
"debt_to_equity": 2.839999999999999857891452847979962825775146484375,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"free_cash_flow": 84618000
},
{
"ticker": "ADAMO",
"cik": "0001273685",
"date": "2026-08-11",
"price": 24.980000000000000426325641456060111522674560546875,
"average_volume": 25929,
"return_on_assets": 0.00839999999999999948097073598773931735195219516754150390625,
"return_on_equity": 0.07399999999999999633626401873698341660201549530029296875,
"debt_to_equity": 2.839999999999999857891452847979962825775146484375,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"free_cash_flow": 84618000
},
{
"ticker": "ADAMZ",
"cik": "0001273685",
"date": "2026-08-11",
"price": 18.5,
"average_volume": 6848,
"return_on_assets": 0.00839999999999999948097073598773931735195219516754150390625,
"return_on_equity": 0.07399999999999999633626401873698341660201549530029296875,
"debt_to_equity": 2.839999999999999857891452847979962825775146484375,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"free_cash_flow": 84618000
},
{
"ticker": "ADBE",
"cik": "0000796343",
"date": "2026-08-11",
"price": 263.70999999999997953636921010911464691162109375,
"average_volume": 5486091,
"market_cap": 104824725000,
"earnings_per_share": 18.190000000000001278976924368180334568023681640625,
"price_to_earnings": 14.5,
"price_to_book": 9.0999999999999996447286321199499070644378662109375,
"price_to_sales": 4.160000000000000142108547152020037174224853515625,
"price_to_cash_flow": 10,
"price_to_free_cash_flow": 10.199999999999999289457264239899814128875732421875,
"dividend_yield": 0,
"return_on_assets": 0.241499999999999992450483432548935525119304656982421875,
"return_on_equity": 0.62760000000000004671818487622658722102642059326171875,
"debt_to_equity": 0.57999999999999996003197111349436454474925994873046875,
"current": 0.75,
"quick": 0.75,
"cash": 0.409999999999999975575093458246556110680103302001953125,
"ev_to_sales": 4.230000000000000426325641456060111522674560546875,
"ev_to_ebitda": 10.82000000000000028421709430404007434844970703125,
"enterprise_value": 106550725000,
"free_cash_flow": 10280000000
},
{
"ticker": "ADC",
"cik": "0000917251",
"date": "2026-08-11",
"price": 73.3900000000000005684341886080801486968994140625,
"average_volume": 1210469,
"market_cap": 9128197561,
"earnings_per_share": 1.75,
"price_to_earnings": 41.97999999999999687361196265555918216705322265625,
"price_to_book": 1.399999999999999911182158029987476766109466552734375,
"price_to_sales": 11.71000000000000085265128291212022304534912109375,
"price_to_cash_flow": 17.10000000000000142108547152020037174224853515625,
"price_to_free_cash_flow": 25.839999999999999857891452847979962825775146484375,
"dividend_yield": 0.040899999999999998856470284636088763363659381866455078125,
"return_on_assets": 0.0205000000000000008604228440844963188283145427703857421875,
"return_on_equity": 0.033300000000000003208544541166702401824295520782470703125,
"debt_to_equity": 0.5100000000000000088817841970012523233890533447265625,
"current": 0.86999999999999999555910790149937383830547332763671875,
"quick": 0.86999999999999999555910790149937383830547332763671875,
"cash": 0.070000000000000006661338147750939242541790008544921875,
"ev_to_sales": 15.96000000000000085265128291212022304534912109375,
"ev_to_ebitda": 19.5,
"enterprise_value": 12439702561,
"free_cash_flow": 353196000
},
{
"ticker": "ADCT",
"cik": "0001771910",
"date": "2026-08-11",
"price": 1.1799999999999999378275106209912337362766265869140625,
"average_volume": 1013123,
"market_cap": 150085566,
"earnings_per_share": -1.0800000000000000710542735760100185871124267578125,
"price_to_book": -0.689999999999999946709294817992486059665679931640625,
"price_to_sales": 1.899999999999999911182158029987476766109466552734375,
"dividend_yield": 0,
"return_on_assets": -0.4699999999999999733546474089962430298328399658203125,
"return_on_equity": 0.6330999999999999960920149533194489777088165283203125,
"debt_to_equity": -0.5300000000000000266453525910037569701671600341796875,
"current": 4.089999999999999857891452847979962825775146484375,
"quick": 4.019999999999999573674358543939888477325439453125,
"cash": 3.4199999999999999289457264239899814128875732421875,
"ev_to_sales": 0.440000000000000002220446049250313080847263336181640625,
"ev_to_ebitda": -0.330000000000000015543122344752191565930843353271484375,
"enterprise_value": 34754566,
"free_cash_flow": -114582000
},
{
"ticker": "ADCpA",
"cik": "0000917251",
"date": "2026-08-11",
"price": 17,
"average_volume": 17391,
"return_on_assets": 0.0205000000000000008604228440844963188283145427703857421875,
"return_on_equity": 0.033300000000000003208544541166702401824295520782470703125,
"debt_to_equity": 0.5100000000000000088817841970012523233890533447265625,
"current": 0.86999999999999999555910790149937383830547332763671875,
"quick": 0.86999999999999999555910790149937383830547332763671875,
"cash": 0.070000000000000006661338147750939242541790008544921875,
"free_cash_flow": 353196000
},
{
"ticker": "ADEA",
"cik": "0001803696",
"date": "2026-08-11",
"price": 27.719999999999998863131622783839702606201171875,
"average_volume": 1312208,
"market_cap": 3056965758,
"earnings_per_share": 1.1100000000000000976996261670137755572795867919921875,
"price_to_earnings": 24.9200000000000017053025658242404460906982421875,
"price_to_book": 6.410000000000000142108547152020037174224853515625,
"price_to_sales": 6.4900000000000002131628207280300557613372802734375,
"price_to_cash_flow": 16.010000000000001563194018672220408916473388671875,
"price_to_free_cash_flow": 16.21000000000000085265128291212022304534912109375,
"dividend_yield": 0.00719999999999999980293541312903471407480537891387939453125,
"return_on_assets": 0.120999999999999996447286321199499070644378662109375,
"return_on_equity": 0.25709999999999999520383653361932374536991119384765625,
"debt_to_equity": 0.810000000000000053290705182007513940334320068359375,
"current": 3.25,
"quick": 3.25,
"cash": 0.8000000000000000444089209850062616169452667236328125,
"ev_to_sales": 7.160000000000000142108547152020037174224853515625,
"ev_to_ebitda": 11.980000000000000426325641456060111522674560546875,
"enterprise_value": 3370199758,
"free_cash_flow": 188571000
},
{
"ticker": "ADI",
"cik": "0000006281",
"date": "2026-08-11",
"price": 385.30000000000001136868377216160297393798828125,
"average_volume": 4012276,
"market_cap": 187674636512,
"earnings_per_share": 6.79999999999999982236431605997495353221893310546875,
"price_to_earnings": 56.6400000000000005684341886080801486968994140625,
"price_to_book": 5.55999999999999960920149533194489777088165283203125,
"price_to_sales": 14.730000000000000426325641456060111522674560546875,
"price_to_cash_flow": 36.75,
"price_to_free_cash_flow": 41.1099999999999994315658113919198513031005859375,
"dividend_yield": 0.01060000000000000004718447854656915296800434589385986328125,
"return_on_assets": 0.069099999999999994759747323769261129200458526611328125,
"return_on_equity": 0.09819999999999999562572128297688323073089122772216796875,
"debt_to_equity": 0.2600000000000000088817841970012523233890533447265625,
"current": 1.75,
"quick": 1.3400000000000000799360577730112709105014801025390625,
"cash": 0.5500000000000000444089209850062616169452667236328125,
"ev_to_sales": 15.2200000000000006394884621840901672840118408203125,
"ev_to_ebitda": 31.5,
"enterprise_value": 193922569512,
"free_cash_flow": 4565150000
},
{
"ticker": "ADIL",
"cik": "0001513525",
"date": "2026-08-11",
"price": 4.30999999999999960920149533194489777088165283203125,
"average_volume": 56835,
"market_cap": 9432301,
"earnings_per_share": -3.54999999999999982236431605997495353221893310546875,
"price_to_book": 2.54000000000000003552713678800500929355621337890625,
"dividend_yield": 0,
"return_on_assets": -1.4865999999999999214850276985089294612407684326171875,
"return_on_equity": -2.090500000000000024868995751603506505489349365234375,
"debt_to_equity": 0,
"current": 3.180000000000000159872115546022541821002960205078125,
"quick": 3.180000000000000159872115546022541821002960205078125,
"cash": 3.04000000000000003552713678800500929355621337890625,
"ev_to_ebitda": -0.64000000000000001332267629550187848508358001708984375,
"enterprise_value": 4848201
},
{
"ticker": "ADM",
"cik": "0000007084",
"date": "2026-08-11",
"price": 80.4599999999999937472239253111183643341064453125,
"average_volume": 3689982,
"market_cap": 38778468048,
"earnings_per_share": 3.6699999999999999289457264239899814128875732421875,
"price_to_earnings": 21.910000000000000142108547152020037174224853515625,
"price_to_book": 1.649999999999999911182158029987476766109466552734375,
"price_to_sales": 0.4699999999999999733546474089962430298328399658203125,
"price_to_cash_flow": 13.8699999999999992184029906638897955417633056640625,
"price_to_free_cash_flow": 23.120000000000000994759830064140260219573974609375,
"dividend_yield": 0.0258000000000000000166533453693773481063544750213623046875,
"return_on_assets": 0.033099999999999997479793734100894653238356113433837890625,
"return_on_equity": 0.075100000000000000088817841970012523233890533447265625,
"debt_to_equity": 0.340000000000000024424906541753443889319896697998046875,
"current": 1.3899999999999999023003738329862244427204132080078125,
"quick": 0.85999999999999998667732370449812151491641998291015625,
"cash": 0.05000000000000000277555756156289135105907917022705078125,
"ev_to_sales": 0.560000000000000053290705182007513940334320068359375,
"ev_to_ebitda": 14.8699999999999992184029906638897955417633056640625,
"enterprise_value": 45729468048,
"free_cash_flow": 1677000000
},
{
"ticker": "ADMA",
"cik": "0001368514",
"date": "2026-08-11",
"price": 9.910000000000000142108547152020037174224853515625,
"average_volume": 2737355,
"market_cap": 2219688179,
"earnings_per_share": 0.75,
"price_to_earnings": 13.1400000000000005684341886080801486968994140625,
"price_to_book": 5.44000000000000039079850466805510222911834716796875,
"price_to_sales": 4.3300000000000000710542735760100185871124267578125,
"price_to_cash_flow": 16.239999999999998436805981327779591083526611328125,
"price_to_free_cash_flow": 19.059999999999998721023075631819665431976318359375,
"dividend_yield": 0,
"return_on_assets": 0.24690000000000000834887714518117718398571014404296875,
"return_on_equity": 0.413899999999999990141219541328609921038150787353515625,
"debt_to_equity": 0.479999999999999982236431605997495353221893310546875,
"current": 6.96999999999999975131004248396493494510650634765625,
"quick": 3.810000000000000053290705182007513940334320068359375,
"cash": 1.8000000000000000444089209850062616169452667236328125,
"ev_to_sales": 4.45000000000000017763568394002504646778106689453125,
"ev_to_ebitda": 10.1699999999999999289457264239899814128875732421875,
"enterprise_value": 2280257179,
"free_cash_flow": 116469000
},
{
"ticker": "ADNT",
"cik": "0001670541",
"date": "2026-08-11",
"price": 19.1400000000000005684341886080801486968994140625,
"average_volume": 994273,
"market_cap": 1475635278,
"earnings_per_share": 0.61999999999999999555910790149937383830547332763671875,
"price_to_earnings": 30.739999999999998436805981327779591083526611328125,
"price_to_book": 0.84999999999999997779553950749686919152736663818359375,
"price_to_sales": 0.1000000000000000055511151231257827021181583404541015625,
"price_to_cash_flow": 2.54999999999999982236431605997495353221893310546875,
"price_to_free_cash_flow": 5,
"dividend_yield": 0.061699999999999997901678483458454138599336147308349609375,
"return_on_assets": 0.00540000000000000028588242884097780915908515453338623046875,
"return_on_equity": 0.027799999999999998323563232816013623960316181182861328125,
"debt_to_equity": 1.37999999999999989341858963598497211933135986328125,
"current": 1.100000000000000088817841970012523233890533447265625,
"quick": 0.91000000000000003108624468950438313186168670654296875,
"cash": 0.2399999999999999911182158029987476766109466552734375,
"ev_to_sales": 0.190000000000000002220446049250313080847263336181640625,
"ev_to_ebitda": 3.87999999999999989341858963598497211933135986328125,
"enterprise_value": 2939635278,
"free_cash_flow": 295000000
},
{
"ticker": "ADP",
"cik": "0000008670",
"date": "2026-08-11",
"price": 271.08999999999997498889570124447345733642578125,
"average_volume": 2436958,
"market_cap": 107693955373,
"earnings_per_share": 11.1099999999999994315658113919198513031005859375,
"price_to_earnings": 24.39999999999999857891452847979962825775146484375,
"price_to_book": 17.8599999999999994315658113919198513031005859375,
"price_to_sales": 4.910000000000000142108547152020037174224853515625,
"price_to_cash_flow": 19.78999999999999914734871708787977695465087890625,
"price_to_free_cash_flow": 20.530000000000001136868377216160297393798828125,
"dividend_yield": 0.0244000000000000015487611193520933738909661769866943359375,
"return_on_assets": 0.0698000000000000009325873406851314939558506011962890625,
"return_on_equity": 0.7318000000000000060396132539608515799045562744140625,
"debt_to_equity": 0.84999999999999997779553950749686919152736663818359375,
"current": 1.0500000000000000444089209850062616169452667236328125,
"quick": 1.0500000000000000444089209850062616169452667236328125,
"cash": 0.08000000000000000166533453693773481063544750213623046875,
"ev_to_sales": 4.95000000000000017763568394002504646778106689453125,
"ev_to_ebitda": 17.059999999999998721023075631819665431976318359375,
"enterprise_value": 108567255373,
"free_cash_flow": 5244600000
},
{
"ticker": "ADPT",
"cik": "0001478320",
"date": "2026-08-11",
"price": 25.3900000000000005684341886080801486968994140625,
"average_volume": 2786788,
"market_cap": 4038523803,
"earnings_per_share": -0.40000000000000002220446049250313080847263336181640625,
"price_to_book": 28.260000000000001563194018672220408916473388671875,
"price_to_sales": 13.1099999999999994315658113919198513031005859375,
"dividend_yield": 0,
"return_on_assets": -0.09969999999999999695798891252707107923924922943115234375,
"return_on_equity": -0.44679999999999997495336856445646844804286956787109375,
"debt_to_equity": 2.339999999999999857891452847979962825775146484375,
"current": 4.79000000000000003552713678800500929355621337890625,
"quick": 4.67999999999999971578290569595992565155029296875,
"cash": 1.939999999999999946709294817992486059665679931640625,
"ev_to_sales": 13.6400000000000005684341886080801486968994140625,
"ev_to_ebitda": -197.099999999999994315658113919198513031005859375,
"enterprise_value": 4203526803,
"free_cash_flow": -24034000
},
{
"ticker": "ADSK",
"cik": "0000769397",
"date": "2026-08-11",
"price": 251.590000000000003410605131648480892181396484375,
"average_volume": 2136587,
"market_cap": 53122033699,
"earnings_per_share": 6.92999999999999971578290569595992565155029296875,
"price_to_earnings": 36.31000000000000227373675443232059478759765625,
"price_to_book": 16.660000000000000142108547152020037174224853515625,
"price_to_sales": 7.0800000000000000710542735760100185871124267578125,
"price_to_cash_flow": 19.10000000000000142108547152020037174224853515625,
"price_to_free_cash_flow": 19.469999999999998863131622783839702606201171875,
"dividend_yield": 0,
"return_on_assets": 0.12260000000000000064392935428259079344570636749267578125,
"return_on_equity": 0.45879999999999998561150960085797123610973358154296875,
"debt_to_equity": 0.7800000000000000266453525910037569701671600341796875,
"current": 0.82999999999999996003197111349436454474925994873046875,
"quick": 0.82999999999999996003197111349436454474925994873046875,
"cash": 0.5100000000000000088817841970012523233890533447265625,
"ev_to_sales": 7.04999999999999982236431605997495353221893310546875,
"ev_to_ebitda": 19.8599999999999994315658113919198513031005859375,
"enterprise_value": 52935033699,
"free_cash_flow": 2729000000
},
{
"ticker": "ADT",
"cik": "0001703056",
"date": "2026-08-11",
"price": 7.45000000000000017763568394002504646778106689453125,
"average_volume": 8140565,
"market_cap": 5442666398,
"earnings_per_share": 0.83999999999999996891375531049561686813831329345703125,
"price_to_earnings": 8.8800000000000007815970093361102044582366943359375,
"price_to_book": 1.5700000000000000621724893790087662637233734130859375,
"price_to_sales": 1.0500000000000000444089209850062616169452667236328125,
"price_to_cash_flow": 2.520000000000000017763568394002504646778106689453125,
"price_to_free_cash_flow": 2.70999999999999996447286321199499070644378662109375,
"dividend_yield": 0.033200000000000000344169137633798527531325817108154296875,
"return_on_assets": 0.038899999999999997080113445235838298685848712921142578125,
"return_on_equity": 0.1761999999999999955146989805143675766885280609130859375,
"debt_to_equity": 2.20999999999999996447286321199499070644378662109375,
"current": 0.689999999999999946709294817992486059665679931640625,
"quick": 0.520000000000000017763568394002504646778106689453125,
"cash": 0,
"ev_to_sales": 2.54000000000000003552713678800500929355621337890625,
"ev_to_ebitda": 5,
"enterprise_value": 13126378398,
"free_cash_flow": 2009786000
},
{
"ticker": "ADTN",
"cik": "0000926282",
"date": "2026-08-11",
"price": 7.7599999999999997868371792719699442386627197265625,
"average_volume": 2275839,
"market_cap": 632295718,
"earnings_per_share": -0.2800000000000000266453525910037569701671600341796875,
"price_to_book": 4.87999999999999989341858963598497211933135986328125,
"price_to_sales": 0.560000000000000053290705182007513940334320068359375,
"price_to_cash_flow": 6.79999999999999982236431605997495353221893310546875,
"price_to_free_cash_flow": 11.1099999999999994315658113919198513031005859375,
"dividend_yield": 0,
"return_on_assets": -0.0199000000000000010214051826551440171897411346435546875,
"return_on_equity": -0.176900000000000001687538997430237941443920135498046875,
"debt_to_equity": 1.689999999999999946709294817992486059665679931640625,
"current": 1.79000000000000003552713678800500929355621337890625,
"quick": 1.189999999999999946709294817992486059665679931640625,
"cash": 0.2300000000000000099920072216264088638126850128173828125,
"ev_to_sales": 0.68000000000000004884981308350688777863979339599609375,
"ev_to_ebitda": 8.03999999999999914734871708787977695465087890625,
"enterprise_value": 771881718,
"free_cash_flow": 56918000
},
{
"ticker": "ADTX",
"cik": "0001726711",
"date": "2026-08-11",
"price": 0,
"average_volume": 45715097,
"market_cap": 0,
"earnings_per_share": -0.05000000000000000277555756156289135105907917022705078125,
"price_to_book": 0,
"price_to_sales": 0,
"return_on_assets": -3.83539999999999992041921359486877918243408203125,
"return_on_equity": 1.6028999999999999914734871708787977695465087890625,
"debt_to_equity": -0.1000000000000000055511151231257827021181583404541015625,
"current": 0.059999999999999997779553950749686919152736663818359375,
"quick": 0.05000000000000000277555756156289135105907917022705078125,
"cash": 0.0200000000000000004163336342344337026588618755340576171875,
"ev_to_sales": 211.8700000000000045474735088646411895751953125,
"ev_to_ebitda": -0.1700000000000000122124532708767219446599483489990234375,
"enterprise_value": 3037359,
"free_cash_flow": -18577798
},
{
"ticker": "ADUS",
"cik": "0001468328",
"date": "2026-08-11",
"price": 116.8900000000000005684341886080801486968994140625,
"average_volume": 246641,
"market_cap": 2182838927,
"earnings_per_share": 5.63999999999999968025576890795491635799407958984375,
"price_to_earnings": 20.730000000000000426325641456060111522674560546875,
"price_to_book": 1.899999999999999911182158029987476766109466552734375,
"price_to_sales": 1.479999999999999982236431605997495353221893310546875,
"price_to_cash_flow": 13.4399999999999995026200849679298698902130126953125,
"price_to_free_cash_flow": 14.0999999999999996447286321199499070644378662109375,
"dividend_yield": 0,
"return_on_assets": 0.0723000000000000031530333899354445748031139373779296875,
"return_on_equity": 0.09170000000000000373034936274052597582340240478515625,
"debt_to_equity": 0.05000000000000000277555756156289135105907917022705078125,
"current": 1.689999999999999946709294817992486059665679931640625,
"quick": 1.689999999999999946709294817992486059665679931640625,
"cash": 0.58999999999999996891375531049561686813831329345703125,
"ev_to_sales": 1.4499999999999999555910790149937383830547332763671875,
"ev_to_ebitda": 13,
"enterprise_value": 2144869927,
"free_cash_flow": 154772000
},
{
"ticker": "ADV",
"cik": "0001776661",
"date": "2026-08-11",
"price": 30.190000000000001278976924368180334568023681640625,
"average_volume": 152534,
"market_cap": 387103124,
"earnings_per_share": -21.5,
"price_to_book": 0.95999999999999996447286321199499070644378662109375,
"price_to_sales": 0.11000000000000000055511151231257827021181583404541015625,
"price_to_cash_flow": 3.060000000000000053290705182007513940334320068359375,
"price_to_free_cash_flow": 3.3300000000000000710542735760100185871124267578125,
"dividend_yield": 0,
"return_on_assets": -0.1086000000000000020872192862952942959964275360107421875,
"return_on_equity": -0.68610000000000004316547119742608629167079925537109375,
"debt_to_equity": 3.839999999999999857891452847979962825775146484375,
"current": 1.79000000000000003552713678800500929355621337890625,
"quick": 1.79000000000000003552713678800500929355621337890625,
"cash": 0.2200000000000000011102230246251565404236316680908203125,
"ev_to_sales": 0.5100000000000000088817841970012523233890533447265625,
"ev_to_ebitda": 7.9000000000000003552713678800500929355621337890625,
"enterprise_value": 1826043124,
"free_cash_flow": 116375000
}
],
"next_url": "https://api.tradeiqai.com/stocks/financials/v1/ratios?cursor=AAIAAAEBAAEBZAACAQ8DQURWAQ8KMDAwMTc3NjY2MQ=="
}
}