GET
/stocks/financials/v1/ratios
Financial Ratios
Retrieve comprehensive financial ratios for public companies.
Endpoint Details
| HTTP Method | GET |
|---|---|
| Path | /stocks/financials/v1/ratios |
| Version | stocks/financials/v1 |
| Minimum Plan | free |
Query Parameters
| Parameter | Type | Required | Description |
|---|---|---|---|
api_key |
string | Required | Your API key for authentication |
cik |
string | Optional | Company Central Index Key (CIK) |
tickers |
string | Optional | Filter by ticker symbol |
period_end |
string | Optional | Period end date (YYYY-MM-DD) |
filing_date |
string | Optional | Filing date (YYYY-MM-DD) |
fiscal_year |
number | Optional | Fiscal year |
fiscal_quarter |
number | Optional | Fiscal quarter (1-4) |
timeframe |
string | Optional | Reporting period type (quarterly, annual, trailing_twelve_months) |
limit |
integer | Optional | Maximum number of results (default: 100, max: 50000) |
sort |
string | Optional | Sort columns with direction (e.g., period_end.desc) |
Example Request
curl "https://mail.tradeiqai.com/api/stocks/financials/v1/ratios?api_key=YOUR_API_KEY"
Note: Replace YOUR_API_KEY with your actual API key.
Response Attributes
| Attribute | Type | Description |
|---|---|---|
ok | boolean | Indicates if the request was successful (e.g., 1) |
data | object | Response data object |
data.status | string | Response status (typically "OK") (e.g., OK) |
data.request_id | string | Unique identifier for the request (e.g., 7d4fb3f01af340858bab6689745c9fca) |
data.results | array | Array of 100 items |
| Array items contain: | ||
data.results[].ticker | string | String value (e.g., A) |
data.results[].cik | string | String value (e.g., 0001090872) |
data.results[].date | string | String value (e.g., 2026-02-10) |
data.results[].price | integer | Integer (e.g., 129) |
data.results[].average_volume | integer | Integer (e.g., 1946729) |
data.results[].market_cap | integer | Integer (e.g., 36486313173) |
data.results[].earnings_per_share | double | Floating point number (e.g., 4.61) |
data.results[].price_to_earnings | integer | Integer (e.g., 28) |
data.results[].price_to_book | double | Floating point number (e.g., 5.41) |
data.results[].price_to_sales | double | Floating point number (e.g., 5.25) |
data.results[].price_to_cash_flow | double | Floating point number (e.g., 23.4) |
data.results[].price_to_free_cash_flow | double | Floating point number (e.g., 31.67) |
data.results[].dividend_yield | double | Floating point number (e.g., 0.0077) |
data.results[].return_on_assets | double | Floating point number (e.g., 0.1024) |
data.results[].return_on_equity | double | Floating point number (e.g., 0.1933) |
data.results[].debt_to_equity | double | Floating point number (e.g., 0.5) |
data.results[].current | double | Floating point number (e.g., 1.96) |
data.results[].quick | double | Floating point number (e.g., 1.52) |
data.results[].cash | double | Floating point number (e.g., 0.76) |
data.results[].ev_to_sales | double | Floating point number (e.g., 5.48) |
data.results[].ev_to_ebitda | double | Floating point number (e.g., 21.53) |
data.results[].enterprise_value | integer | Integer (e.g., 38051313173) |
data.results[].free_cash_flow | integer | Integer (e.g., 1152000000) |
data.next_url | string | URL for pagination to fetch the next page of results (e.g., https://api.tradeiqai.com/stocks/financials/v1/rat...) |
Example Response
{
"ok": true,
"data": {
"status": "OK",
"request_id": "7d4fb3f01af340858bab6689745c9fca",
"results": [
{
"ticker": "A",
"cik": "0001090872",
"date": "2026-02-10",
"price": 129,
"average_volume": 1946729,
"market_cap": 36486313173,
"earnings_per_share": 4.61000000000000031974423109204508364200592041015625,
"price_to_earnings": 28,
"price_to_book": 5.410000000000000142108547152020037174224853515625,
"price_to_sales": 5.25,
"price_to_cash_flow": 23.39999999999999857891452847979962825775146484375,
"price_to_free_cash_flow": 31.6700000000000017053025658242404460906982421875,
"dividend_yield": 0.00770000000000000024702462297909733024425804615020751953125,
"return_on_assets": 0.10240000000000000490718576884319190867245197296142578125,
"return_on_equity": 0.1932999999999999996003197111349436454474925994873046875,
"debt_to_equity": 0.5,
"current": 1.95999999999999996447286321199499070644378662109375,
"quick": 1.520000000000000017763568394002504646778106689453125,
"cash": 0.7600000000000000088817841970012523233890533447265625,
"ev_to_sales": 5.480000000000000426325641456060111522674560546875,
"ev_to_ebitda": 21.530000000000001136868377216160297393798828125,
"enterprise_value": 38051313173,
"free_cash_flow": 1152000000
},
{
"ticker": "AA",
"cik": "0001675149",
"date": "2026-02-10",
"price": 61.75999999999999801048033987171947956085205078125,
"average_volume": 8441035,
"market_cap": 15993618616,
"earnings_per_share": 4.42999999999999971578290569595992565155029296875,
"price_to_earnings": 13.96000000000000085265128291212022304534912109375,
"price_to_book": 2.520000000000000017763568394002504646778106689453125,
"price_to_sales": 1.2399999999999999911182158029987476766109466552734375,
"price_to_cash_flow": 15.050000000000000710542735760100185871124267578125,
"price_to_free_cash_flow": 30.82000000000000028421709430404007434844970703125,
"dividend_yield": 0.00659999999999999996391775169968241243623197078704833984375,
"return_on_assets": 0.0718000000000000027089441800853819586336612701416015625,
"return_on_equity": 0.1806000000000000105249142734464840032160282135009765625,
"debt_to_equity": 0.409999999999999975575093458246556110680103302001953125,
"current": 1.560000000000000053290705182007513940334320068359375,
"quick": 0.91000000000000003108624468950438313186168670654296875,
"cash": 0.440000000000000002220446049250313080847263336181640625,
"ev_to_sales": 1.3300000000000000710542735760100185871124267578125,
"ev_to_ebitda": 8.519999999999999573674358543939888477325439453125,
"enterprise_value": 17086618616,
"free_cash_flow": 519000000
},
{
"ticker": "AAGR",
"cik": "0001848898",
"date": "2026-02-09",
"price": 0.0097999999999999996835864379818303859792649745941162109375,
"average_volume": 7775,
"market_cap": 567095,
"earnings_per_share": -0.9499999999999999555910790149937383830547332763671875,
"price_to_book": -0.0200000000000000004163336342344337026588618755340576171875,
"price_to_sales": 0.2600000000000000088817841970012523233890533447265625,
"dividend_yield": 0,
"return_on_assets": -3.14909999999999978825826474349014461040496826171875,
"return_on_equity": 2.250599999999999933919525574310682713985443115234375,
"debt_to_equity": -0.13000000000000000444089209850062616169452667236328125,
"current": 0.11000000000000000055511151231257827021181583404541015625,
"quick": 0.1000000000000000055511151231257827021181583404541015625,
"cash": 0,
"ev_to_sales": 1.6799999999999999378275106209912337362766265869140625,
"ev_to_ebitda": -0.070000000000000006661338147750939242541790008544921875,
"enterprise_value": 3636939,
"free_cash_flow": -5999846
},
{
"ticker": "AAGRW",
"cik": "0001848898",
"date": "2026-02-06",
"price": 9.99999999999999954748111825886258685613938723690807819366455078125e-7,
"average_volume": 125,
"return_on_assets": -3.14909999999999978825826474349014461040496826171875,
"return_on_equity": 2.250599999999999933919525574310682713985443115234375,
"debt_to_equity": -0.13000000000000000444089209850062616169452667236328125,
"current": 0.11000000000000000055511151231257827021181583404541015625,
"quick": 0.1000000000000000055511151231257827021181583404541015625,
"cash": 0,
"free_cash_flow": -5999846
},
{
"ticker": "AAL",
"cik": "0000006201",
"date": "2026-02-10",
"price": 15.0999999999999996447286321199499070644378662109375,
"average_volume": 54623588,
"market_cap": 9970546308,
"earnings_per_share": 0.91000000000000003108624468950438313186168670654296875,
"price_to_earnings": 16.559999999999998721023075631819665431976318359375,
"price_to_book": -2.520000000000000017763568394002504646778106689453125,
"price_to_sales": 0.179999999999999993338661852249060757458209991455078125,
"price_to_cash_flow": 2.640000000000000124344978758017532527446746826171875,
"price_to_free_cash_flow": 11.300000000000000710542735760100185871124267578125,
"dividend_yield": 0,
"return_on_assets": 0.00970000000000000028865798640254070051014423370361328125,
"return_on_equity": -0.1519000000000000072386541205560206435620784759521484375,
"debt_to_equity": -7.25,
"current": 0.5100000000000000088817841970012523233890533447265625,
"quick": 0.39000000000000001332267629550187848508358001708984375,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"ev_to_sales": 0.6999999999999999555910790149937383830547332763671875,
"ev_to_ebitda": 8.4000000000000003552713678800500929355621337890625,
"enterprise_value": 37852546308,
"free_cash_flow": 882000000
},
{
"ticker": "AAME",
"cik": "0000008177",
"date": "2026-02-10",
"price": 2.54000000000000003552713678800500929355621337890625,
"average_volume": 17119,
"market_cap": 51808959,
"earnings_per_share": 0.2300000000000000099920072216264088638126850128173828125,
"price_to_earnings": 11,
"price_to_book": 0.4699999999999999733546474089962430298328399658203125,
"price_to_sales": 0.25,
"price_to_cash_flow": 2.089999999999999857891452847979962825775146484375,
"price_to_free_cash_flow": 2.140000000000000124344978758017532527446746826171875,
"dividend_yield": 0.0155999999999999992839061491167740314267575740814208984375,
"return_on_assets": 0.010899999999999999966693309261245303787291049957275390625,
"return_on_equity": 0.04299999999999999655830862366201472468674182891845703125,
"debt_to_equity": 0.340000000000000024424906541753443889319896697998046875,
"current": 1.0800000000000000710542735760100185871124267578125,
"quick": 1.0800000000000000710542735760100185871124267578125,
"cash": 0.4899999999999999911182158029987476766109466552734375,
"ev_to_sales": 0.2600000000000000088817841970012523233890533447265625,
"ev_to_ebitda": 1.2800000000000000266453525910037569701671600341796875,
"enterprise_value": 55123959,
"free_cash_flow": 24247000
},
{
"ticker": "AAMI",
"cik": "0001748824",
"date": "2026-02-10",
"price": 51.61999999999999744204615126363933086395263671875,
"average_volume": 249268,
"market_cap": 1843304774,
"earnings_per_share": 2.45999999999999996447286321199499070644378662109375,
"price_to_earnings": 20.989999999999998436805981327779591083526611328125,
"price_to_book": 90.3599999999999994315658113919198513031005859375,
"price_to_sales": 3.29999999999999982236431605997495353221893310546875,
"price_to_cash_flow": 74.93000000000000682121026329696178436279296875,
"price_to_free_cash_flow": 132.6100000000000136424205265939235687255859375,
"dividend_yield": 0.000800000000000000038337388819087436786503531038761138916015625,
"return_on_assets": 0.11680000000000000104360964314764714799821376800537109375,
"return_on_equity": 4.30389999999999961488583721802569925785064697265625,
"debt_to_equity": 1.270000000000000017763568394002504646778106689453125,
"current": 0.70999999999999996447286321199499070644378662109375,
"quick": 0.70999999999999996447286321199499070644378662109375,
"cash": 0.190000000000000002220446049250313080847263336181640625,
"ev_to_sales": 3.12999999999999989341858963598497211933135986328125,
"ev_to_ebitda": 11.1899999999999995026200849679298698902130126953125,
"enterprise_value": 1752004774,
"free_cash_flow": 13900000
},
{
"ticker": "AAOI",
"cik": "0001158114",
"date": "2026-02-10",
"price": 48.49000000000000198951966012828052043914794921875,
"average_volume": 5236835,
"market_cap": 3310891769,
"earnings_per_share": -2.279999999999999804600747665972448885440826416015625,
"price_to_book": 5.9199999999999999289457264239899814128875732421875,
"price_to_sales": 7.8499999999999996447286321199499070644378662109375,
"dividend_yield": 0,
"return_on_assets": -0.1592999999999999971578290569595992565155029296875,
"return_on_equity": -0.278799999999999992272847748608910478651523590087890625,
"debt_to_equity": 0.2800000000000000266453525910037569701671600341796875,
"current": 2.25,
"quick": 1.5700000000000000621724893790087662637233734130859375,
"cash": 0.5500000000000000444089209850062616169452667236328125,
"ev_to_sales": 7.9000000000000003552713678800500929355621337890625,
"ev_to_ebitda": -134.759999999999990905052982270717620849609375,
"enterprise_value": 3332028769,
"free_cash_flow": -301959000
},
{
"ticker": "AAON",
"cik": "0000824142",
"date": "2026-02-10",
"price": 99.030000000000001136868377216160297393798828125,
"average_volume": 1011500,
"market_cap": 8084220764,
"earnings_per_share": 1.229999999999999982236431605997495353221893310546875,
"price_to_earnings": 80.6400000000000005684341886080801486968994140625,
"price_to_book": 9.3699999999999992184029906638897955417633056640625,
"price_to_sales": 6.1500000000000003552713678800500929355621337890625,
"dividend_yield": 0.0037999999999999999923672167057020487845875322818756103515625,
"return_on_assets": 0.0652999999999999969357844520345679484307765960693359375,
"return_on_equity": 0.1161999999999999977351450297646806575357913970947265625,
"debt_to_equity": 0.419999999999999984456877655247808434069156646728515625,
"current": 3.029999999999999804600747665972448885440826416015625,
"quick": 2.029999999999999804600747665972448885440826416015625,
"cash": 0,
"ev_to_sales": 6.4199999999999999289457264239899814128875732421875,
"ev_to_ebitda": 40.57000000000000028421709430404007434844970703125,
"enterprise_value": 8443321764,
"free_cash_flow": -242244000
},
{
"ticker": "AAP",
"cik": "0001158449",
"date": "2026-02-10",
"price": 56.60000000000000142108547152020037174224853515625,
"average_volume": 2060842,
"market_cap": 3397259067,
"earnings_per_share": -6.28000000000000024868995751603506505489349365234375,
"price_to_book": 1.5500000000000000444089209850062616169452667236328125,
"price_to_sales": 0.39000000000000001332267629550187848508358001708984375,
"dividend_yield": 0.0176000000000000010602629885170244961045682430267333984375,
"return_on_assets": -0.031199999999999998567812298233548062853515148162841796875,
"return_on_equity": -0.1716999999999999915178960918638040311634540557861328125,
"debt_to_equity": 1.5500000000000000444089209850062616169452667236328125,
"current": 1.729999999999999982236431605997495353221893310546875,
"quick": 0.88000000000000000444089209850062616169452667236328125,
"cash": 0.729999999999999982236431605997495353221893310546875,
"ev_to_sales": 0.419999999999999984456877655247808434069156646728515625,
"ev_to_ebitda": -24.160000000000000142108547152020037174224853515625,
"enterprise_value": 3634259067,
"free_cash_flow": -401167000
},
{
"ticker": "AAPL",
"cik": "0000320193",
"date": "2026-02-10",
"price": 273.68000000000000682121026329696178436279296875,
"average_volume": 50815023,
"market_cap": 4017934395200,
"earnings_per_share": 8.019999999999999573674358543939888477325439453125,
"price_to_earnings": 34.1099999999999994315658113919198513031005859375,
"price_to_book": 45.56000000000000227373675443232059478759765625,
"price_to_sales": 9.2200000000000006394884621840901672840118408203125,
"price_to_cash_flow": 29.660000000000000142108547152020037174224853515625,
"price_to_free_cash_flow": 32.5799999999999982946974341757595539093017578125,
"dividend_yield": 0.003899999999999999820976537279193507856689393520355224609375,
"return_on_assets": 0.3104999999999999982236431605997495353221893310546875,
"return_on_equity": 1.3354999999999999094058011905872263014316558837890625,
"debt_to_equity": 1.0300000000000000266453525910037569701671600341796875,
"current": 0.9699999999999999733546474089962430298328399658203125,
"quick": 0.939999999999999946709294817992486059665679931640625,
"cash": 0.2800000000000000266453525910037569701671600341796875,
"ev_to_sales": 9.3300000000000000710542735760100185871124267578125,
"ev_to_ebitda": 27.03999999999999914734871708787977695465087890625,
"enterprise_value": 4063126395200,
"free_cash_flow": 123324000000
},
{
"ticker": "AARD",
"cik": "0001774857",
"date": "2026-02-10",
"price": 12.6099999999999994315658113919198513031005859375,
"average_volume": 170701,
"market_cap": 274560960,
"earnings_per_share": -2.029999999999999804600747665972448885440826416015625,
"price_to_book": 2.2400000000000002131628207280300557613372802734375,
"price_to_sales": 233.669999999999987494447850622236728668212890625,
"dividend_yield": 0,
"return_on_assets": -0.33160000000000000586197757002082653343677520751953125,
"return_on_equity": -0.3609999999999999875655021241982467472553253173828125,
"debt_to_equity": 0,
"current": 12.0299999999999993605115378159098327159881591796875,
"quick": 12.0299999999999993605115378159098327159881591796875,
"cash": 3.660000000000000142108547152020037174224853515625,
"ev_to_sales": 200.229999999999989768184605054557323455810546875,
"ev_to_ebitda": -4.910000000000000142108547152020037174224853515625,
"enterprise_value": 235275960,
"free_cash_flow": -41417000
},
{
"ticker": "AAT",
"cik": "0001500217",
"date": "2026-02-10",
"price": 19.03999999999999914734871708787977695465087890625,
"average_volume": 493351,
"market_cap": 1168883421,
"earnings_per_share": 0.91000000000000003108624468950438313186168670654296875,
"price_to_earnings": 21,
"price_to_book": 1.020000000000000017763568394002504646778106689453125,
"price_to_sales": 2.680000000000000159872115546022541821002960205078125,
"price_to_cash_flow": 6.9900000000000002131628207280300557613372802734375,
"price_to_free_cash_flow": 43.32000000000000028421709430404007434844970703125,
"dividend_yield": 0.0899999999999999966693309261245303787291049957275390625,
"return_on_assets": 0.0189999999999999995281552145343084703199565410614013671875,
"return_on_equity": 0.04839999999999999857891452847979962825775146484375,
"debt_to_equity": 1.4699999999999999733546474089962430298328399658203125,
"current": 1.689999999999999946709294817992486059665679931640625,
"quick": 1.689999999999999946709294817992486059665679931640625,
"cash": 1.5900000000000000799360577730112709105014801025390625,
"ev_to_sales": 6.25,
"ev_to_ebitda": 9.339999999999999857891452847979962825775146484375,
"enterprise_value": 2727131421,
"free_cash_flow": 26981000
},
{
"ticker": "AATC",
"cik": "0000943034",
"date": "2026-02-10",
"price": 5.79999999999999982236431605997495353221893310546875,
"average_volume": 4860,
"market_cap": 31364701,
"earnings_per_share": 0.1000000000000000055511151231257827021181583404541015625,
"price_to_earnings": 58.74000000000000198951966012828052043914794921875,
"price_to_book": 1.6799999999999999378275106209912337362766265869140625,
"price_to_sales": 2.62999999999999989341858963598497211933135986328125,
"price_to_cash_flow": 23.030000000000001136868377216160297393798828125,
"dividend_yield": 0.0824000000000000010214051826551440171897411346435546875,
"return_on_assets": 0.024500000000000000943689570931383059360086917877197265625,
"return_on_equity": 0.02860000000000000042188474935755948536098003387451171875,
"debt_to_equity": 0.0899999999999999966693309261245303787291049957275390625,
"current": 6.96999999999999975131004248396493494510650634765625,
"quick": 5.3499999999999996447286321199499070644378662109375,
"cash": 2.2400000000000002131628207280300557613372802734375,
"ev_to_sales": 2.479999999999999982236431605997495353221893310546875,
"ev_to_ebitda": 13.6699999999999999289457264239899814128875732421875,
"enterprise_value": 29642701,
"free_cash_flow": -778000
},
{
"ticker": "AB",
"cik": "0000825313",
"date": "2026-02-10",
"price": 39.909999999999996589394868351519107818603515625,
"average_volume": 474065,
"market_cap": 3631540647,
"earnings_per_share": 3.54999999999999982236431605997495353221893310546875,
"price_to_earnings": 11.230000000000000426325641456060111522674560546875,
"price_to_book": 3.089999999999999857891452847979962825775146484375,
"price_to_cash_flow": 10.019999999999999573674358543939888477325439453125,
"dividend_yield": 0.09979999999999999982236431605997495353221893310546875,
"return_on_assets": 0.2743999999999999772626324556767940521240234375,
"return_on_equity": 0.274799999999999988720134069808409549295902252197265625,
"debt_to_equity": 0,
"enterprise_value": 3631540647
},
{
"ticker": "ABAT",
"cik": "0001576873",
"date": "2026-02-10",
"price": 4.0999999999999996447286321199499070644378662109375,
"average_volume": 7055279,
"market_cap": 540007905,
"earnings_per_share": -0.309999999999999997779553950749686919152736663818359375,
"price_to_book": 4.54000000000000003552713678800500929355621337890625,
"price_to_sales": 57.11999999999999744204615126363933086395263671875,
"dividend_yield": 0,
"return_on_assets": -0.334399999999999975042186406426480971276760101318359375,
"return_on_equity": -0.3467000000000000081712414612411521375179290771484375,
"debt_to_equity": 0,
"current": 14.6899999999999995026200849679298698902130126953125,
"quick": 14.6300000000000007815970093361102044582366943359375,
"cash": 11.300000000000000710542735760100185871124267578125,
"ev_to_sales": 52.06000000000000227373675443232059478759765625,
"ev_to_ebitda": -14.32000000000000028421709430404007434844970703125,
"enterprise_value": 492113361,
"free_cash_flow": -36277613
},
{
"ticker": "ABBV",
"cik": "0001551152",
"date": "2026-02-10",
"price": 222.43999999999999772626324556767940521240234375,
"average_volume": 7132553,
"market_cap": 393137037542,
"earnings_per_share": 1.3600000000000000976996261670137755572795867919921875,
"price_to_earnings": 163.93999999999999772626324556767940521240234375,
"price_to_book": -148.80000000000001136868377216160297393798828125,
"price_to_sales": 6.589999999999999857891452847979962825775146484375,
"price_to_cash_flow": 18.85000000000000142108547152020037174224853515625,
"price_to_free_cash_flow": 19.969999999999998863131622783839702606201171875,
"dividend_yield": 0.0292000000000000002609024107869117869995534420013427734375,
"return_on_assets": 0.0178999999999999992450483432548935525119304656982421875,
"return_on_equity": -0.907599999999999962341235004714690148830413818359375,
"debt_to_equity": -26.019999999999999573674358543939888477325439453125,
"current": 0.7199999999999999733546474089962430298328399658203125,
"quick": 0.59999999999999997779553950749686919152736663818359375,
"cash": 0.14000000000000001332267629550187848508358001708984375,
"ev_to_sales": 7.6500000000000003552713678800500929355621337890625,
"ev_to_ebitda": 20.190000000000001278976924368180334568023681640625,
"enterprise_value": 456251037542,
"free_cash_flow": 19684000000
},
{
"ticker": "ABCB",
"cik": "0000351569",
"date": "2026-02-10",
"price": 84.7600000000000051159076974727213382720947265625,
"average_volume": 529492,
"market_cap": 5765571504,
"earnings_per_share": 5.8499999999999996447286321199499070644378662109375,
"price_to_earnings": 14.480000000000000426325641456060111522674560546875,
"price_to_book": 1.439999999999999946709294817992486059665679931640625,
"price_to_sales": 3.470000000000000195399252334027551114559173583984375,
"price_to_cash_flow": 11.7200000000000006394884621840901672840118408203125,
"price_to_free_cash_flow": 12.1899999999999995026200849679298698902130126953125,
"dividend_yield": 0.00899999999999999931998839741709161899052560329437255859375,
"return_on_assets": 0.01469999999999999952537965697274557896889746189117431640625,
"return_on_equity": 0.0990999999999999936495242991441045887768268585205078125,
"debt_to_equity": 0.11999999999999999555910790149937383830547332763671875,
"current": 10.230000000000000426325641456060111522674560546875,
"quick": 10.230000000000000426325641456060111522674560546875,
"cash": 0.64000000000000001332267629550187848508358001708984375,
"ev_to_sales": 3.62000000000000010658141036401502788066864013671875,
"ev_to_ebitda": 11.57000000000000028421709430404007434844970703125,
"enterprise_value": 6019542504,
"free_cash_flow": 472861000
},
{
"ticker": "ABCL",
"cik": "0001703057",
"date": "2026-02-10",
"price": 3.160000000000000142108547152020037174224853515625,
"average_volume": 4953769,
"market_cap": 945898752,
"earnings_per_share": -0.56999999999999995115018691649311222136020660400390625,
"price_to_book": 0.979999999999999982236431605997495353221893310546875,
"price_to_sales": 26.780000000000001136868377216160297393798828125,
"dividend_yield": 0,
"return_on_assets": -0.126599999999999990318855225268634967505931854248046875,
"return_on_equity": -0.1781000000000000083044682241961709223687648773193359375,
"debt_to_equity": 0,
"current": 9.7400000000000002131628207280300557613372802734375,
"quick": 9.7400000000000002131628207280300557613372802734375,
"cash": 1.20999999999999996447286321199499070644378662109375,
"ev_to_sales": 24.4200000000000017053025658242404460906982421875,
"ev_to_ebitda": -3.70999999999999996447286321199499070644378662109375,
"enterprise_value": 862739752,
"free_cash_flow": -153111000
},
{
"ticker": "ABEO",
"cik": "0000318306",
"date": "2026-02-10",
"price": 5.12000000000000010658141036401502788066864013671875,
"average_volume": 1181925,
"market_cap": 277459768,
"earnings_per_share": 1.520000000000000017763568394002504646778106689453125,
"price_to_earnings": 3.37000000000000010658141036401502788066864013671875,
"price_to_book": 1.62000000000000010658141036401502788066864013671875,
"price_to_sales": 693.6499999999999772626324556767940521240234375,
"dividend_yield": 0,
"return_on_assets": 0.356300000000000005595524044110788963735103607177734375,
"return_on_equity": 0.48089999999999999413802242997917346656322479248046875,
"debt_to_equity": 0.11999999999999999555910790149937383830547332763671875,
"current": 9.730000000000000426325641456060111522674560546875,
"quick": 9.5099999999999997868371792719699442386627197265625,
"cash": 3.7400000000000002131628207280300557613372802734375,
"ev_to_sales": 535.8200000000000500222085975110530853271484375,
"ev_to_ebitda": -2.649999999999999911182158029987476766109466552734375,
"enterprise_value": 214326768,
"free_cash_flow": -82360000
},
{
"ticker": "ABG",
"cik": "0001144980",
"date": "2026-02-10",
"price": 228.56000000000000227373675443232059478759765625,
"average_volume": 203138,
"market_cap": 4443333936,
"earnings_per_share": 28.85000000000000142108547152020037174224853515625,
"price_to_earnings": 7.9199999999999999289457264239899814128875732421875,
"price_to_book": 1.149999999999999911182158029987476766109466552734375,
"price_to_sales": 0.25,
"price_to_cash_flow": 5.12000000000000010658141036401502788066864013671875,
"price_to_free_cash_flow": 6.5,
"dividend_yield": 0,
"return_on_assets": 0.0476000000000000034194869158454821445047855377197265625,
"return_on_equity": 0.144600000000000006306066779870889149606227874755859375,
"debt_to_equity": 1.479999999999999982236431605997495353221893310546875,
"current": 0.9899999999999999911182158029987476766109466552734375,
"quick": 0.299999999999999988897769753748434595763683319091796875,
"cash": 0.01000000000000000020816681711721685132943093776702880859375,
"ev_to_sales": 0.56999999999999995115018691649311222136020660400390625,
"ev_to_ebitda": 8.8699999999999992184029906638897955417633056640625,
"enterprise_value": 10138433936,
"free_cash_flow": 683500000
},
{
"ticker": "ABM",
"cik": "0000771497",
"date": "2026-02-10",
"price": 47.2000000000000028421709430404007434844970703125,
"average_volume": 646524,
"market_cap": 2840383900,
"earnings_per_share": 2.70000000000000017763568394002504646778106689453125,
"price_to_earnings": 17.489999999999998436805981327779591083526611328125,
"price_to_book": 1.5900000000000000799360577730112709105014801025390625,
"price_to_sales": 0.320000000000000006661338147750939242541790008544921875,
"price_to_cash_flow": 12.1199999999999992184029906638897955417633056640625,
"price_to_free_cash_flow": 18.309999999999998721023075631819665431976318359375,
"dividend_yield": 0.0230999999999999990063503929604848963208496570587158203125,
"return_on_assets": 0.030800000000000000988098491916389320977032184600830078125,
"return_on_equity": 0.09089999999999999469313394229175173677504062652587890625,
"debt_to_equity": 0.88000000000000000444089209850062616169452667236328125,
"current": 1.479999999999999982236431605997495353221893310546875,
"quick": 1.479999999999999982236431605997495353221893310546875,
"cash": 0.08000000000000000166533453693773481063544750213623046875,
"ev_to_sales": 0.4899999999999999911182158029987476766109466552734375,
"ev_to_ebitda": 9.9900000000000002131628207280300557613372802734375,
"enterprise_value": 4302783900,
"free_cash_flow": 155100000
},
{
"ticker": "ABNB",
"cik": "0001559720",
"date": "2026-02-10",
"price": 120.31999999999999317878973670303821563720703125,
"average_volume": 4130074,
"market_cap": 72956002642,
"earnings_per_share": 4.339999999999999857891452847979962825775146484375,
"price_to_earnings": 27.730000000000000426325641456060111522674560546875,
"price_to_book": 8.4700000000000006394884621840901672840118408203125,
"price_to_sales": 6.11000000000000031974423109204508364200592041015625,
"price_to_cash_flow": 15.910000000000000142108547152020037174224853515625,
"dividend_yield": 0,
"return_on_assets": 0.11409999999999999309441278683152631856501102447509765625,
"return_on_equity": 0.30559999999999998276933865781757049262523651123046875,
"debt_to_equity": 0.2300000000000000099920072216264088638126850128173828125,
"current": 0.88000000000000000444089209850062616169452667236328125,
"quick": 0.88000000000000000444089209850062616169452667236328125,
"cash": 0.54000000000000003552713678800500929355621337890625,
"ev_to_sales": 5.6500000000000003552713678800500929355621337890625,
"ev_to_ebitda": 24.120000000000000994759830064140260219573974609375,
"enterprise_value": 67426002642
},
{
"ticker": "ABOS",
"cik": "0001576885",
"date": "2026-02-10",
"price": 2.470000000000000195399252334027551114559173583984375,
"average_volume": 988103,
"market_cap": 149616360,
"earnings_per_share": -2.20000000000000017763568394002504646778106689453125,
"price_to_book": 1.6100000000000000976996261670137755572795867919921875,
"dividend_yield": 0,
"return_on_assets": -0.9375999999999999889865875957184471189975738525390625,
"return_on_equity": -1.431200000000000027711166694643907248973846435546875,
"debt_to_equity": 0.330000000000000015543122344752191565930843353271484375,
"current": 6.019999999999999573674358543939888477325439453125,
"quick": 6.019999999999999573674358543939888477325439453125,
"cash": 2.12999999999999989341858963598497211933135986328125,
"ev_to_ebitda": -0.9699999999999999733546474089962430298328399658203125,
"enterprise_value": 133435360,
"free_cash_flow": -123745000
},
{
"ticker": "ABP",
"cik": "0001893219",
"date": "2026-02-10",
"price": 1.6699999999999999289457264239899814128875732421875,
"average_volume": 2990004,
"market_cap": 4536184,
"earnings_per_share": -8.1099999999999994315658113919198513031005859375,
"price_to_book": -0.2800000000000000266453525910037569701671600341796875,
"dividend_yield": 0,
"return_on_assets": -12.941900000000000403588273911736905574798583984375,
"return_on_equity": 1.3651999999999999690913909944356419146060943603515625,
"debt_to_equity": 0,
"current": 0.070000000000000006661338147750939242541790008544921875,
"quick": 0.070000000000000006661338147750939242541790008544921875,
"cash": 0.0200000000000000004163336342344337026588618755340576171875,
"ev_to_ebitda": -0.450000000000000011102230246251565404236316680908203125,
"enterprise_value": 4208184
},
{
"ticker": "ABR",
"cik": "0001253986",
"date": "2026-02-10",
"price": 7.86000000000000031974423109204508364200592041015625,
"average_volume": 3913002,
"market_cap": 1538285591,
"earnings_per_share": 0.7800000000000000266453525910037569701671600341796875,
"price_to_earnings": 10.0800000000000000710542735760100185871124267578125,
"price_to_book": 0.5100000000000000088817841970012523233890533447265625,
"price_to_sales": 4.03000000000000024868995751603506505489349365234375,
"price_to_cash_flow": 3.529999999999999804600747665972448885440826416015625,
"dividend_yield": 0.224200000000000010391687510491465218365192413330078125,
"return_on_assets": 0.0109999999999999993616217608405349892564117908477783203125,
"return_on_equity": 0.050900000000000000799360577730112709105014801025390625,
"debt_to_equity": 3.45000000000000017763568394002504646778106689453125,
"current": 0.179999999999999993338661852249060757458209991455078125,
"quick": 0.179999999999999993338661852249060757458209991455078125,
"cash": 0.1000000000000000055511151231257827021181583404541015625,
"ev_to_sales": 30.059999999999998721023075631819665431976318359375,
"ev_to_ebitda": -329.76999999999998181010596454143524169921875,
"enterprise_value": 11470848591
},
{
"ticker": "ABRpD",
"cik": "0001253986",
"date": "2026-02-10",
"price": 17.64999999999999857891452847979962825775146484375,
"average_volume": 17261,
"return_on_assets": 0.0109999999999999993616217608405349892564117908477783203125,
"return_on_equity": 0.050900000000000000799360577730112709105014801025390625,
"debt_to_equity": 3.45000000000000017763568394002504646778106689453125,
"current": 0.179999999999999993338661852249060757458209991455078125,
"quick": 0.179999999999999993338661852249060757458209991455078125,
"cash": 0.1000000000000000055511151231257827021181583404541015625
},
{
"ticker": "ABRpE",
"cik": "0001253986",
"date": "2026-02-10",
"price": 17.57000000000000028421709430404007434844970703125,
"average_volume": 11225,
"return_on_assets": 0.0109999999999999993616217608405349892564117908477783203125,
"return_on_equity": 0.050900000000000000799360577730112709105014801025390625,
"debt_to_equity": 3.45000000000000017763568394002504646778106689453125,
"current": 0.179999999999999993338661852249060757458209991455078125,
"quick": 0.179999999999999993338661852249060757458209991455078125,
"cash": 0.1000000000000000055511151231257827021181583404541015625
},
{
"ticker": "ABRpF",
"cik": "0001253986",
"date": "2026-02-10",
"price": 22.25,
"average_volume": 13717,
"return_on_assets": 0.0109999999999999993616217608405349892564117908477783203125,
"return_on_equity": 0.050900000000000000799360577730112709105014801025390625,
"debt_to_equity": 3.45000000000000017763568394002504646778106689453125,
"current": 0.179999999999999993338661852249060757458209991455078125,
"quick": 0.179999999999999993338661852249060757458209991455078125,
"cash": 0.1000000000000000055511151231257827021181583404541015625
},
{
"ticker": "ABSI",
"cik": "0001672688",
"date": "2026-02-10",
"price": 2.640000000000000124344978758017532527446746826171875,
"average_volume": 3540530,
"market_cap": 396980842,
"earnings_per_share": -0.7600000000000000088817841970012523233890533447265625,
"price_to_book": 1.8899999999999999023003738329862244427204132080078125,
"price_to_sales": 141.020000000000010231815394945442676544189453125,
"dividend_yield": 0,
"return_on_assets": -0.467799999999999993605115378159098327159881591796875,
"return_on_equity": -0.54490000000000005098144129078718833625316619873046875,
"debt_to_equity": 0.01000000000000000020816681711721685132943093776702880859375,
"current": 5.339999999999999857891452847979962825775146484375,
"quick": 5.339999999999999857891452847979962825775146484375,
"cash": 0.320000000000000006661338147750939242541790008544921875,
"ev_to_sales": 138.1399999999999863575794734060764312744140625,
"ev_to_ebitda": -3.640000000000000124344978758017532527446746826171875,
"enterprise_value": 388877842,
"free_cash_flow": -81940000
},
{
"ticker": "ABT",
"cik": "0000001800",
"date": "2026-02-10",
"price": 112.280000000000001136868377216160297393798828125,
"average_volume": 11218619,
"market_cap": 195240542209,
"earnings_per_share": 8.03999999999999914734871708787977695465087890625,
"price_to_earnings": 13.9700000000000006394884621840901672840118408203125,
"price_to_book": 3.8300000000000000710542735760100185871124267578125,
"price_to_sales": 4.45000000000000017763568394002504646778106689453125,
"price_to_cash_flow": 21.410000000000000142108547152020037174224853515625,
"price_to_free_cash_flow": 28.230000000000000426325641456060111522674560546875,
"dividend_yield": 0.0206999999999999996502797472430756897665560245513916015625,
"return_on_assets": 0.1660000000000000086597395920762210153043270111083984375,
"return_on_equity": 0.2742999999999999882760448599583469331264495849609375,
"debt_to_equity": 0.25,
"current": 1.6999999999999999555910790149937383830547332763671875,
"quick": 1.2399999999999999911182158029987476766109466552734375,
"cash": 0.520000000000000017763568394002504646778106689453125,
"ev_to_sales": 4.5800000000000000710542735760100185871124267578125,
"ev_to_ebitda": 17.82000000000000028421709430404007434844970703125,
"enterprise_value": 200670542209,
"free_cash_flow": 6917000000
},
{
"ticker": "ABTC",
"cik": "0001755953",
"date": "2026-02-10",
"price": 1.1999999999999999555910790149937383830547332763671875,
"average_volume": 12023853,
"market_cap": 1113125993,
"earnings_per_share": -0.2099999999999999922284388276239042170345783233642578125,
"price_to_book": 1.9299999999999999378275106209912337362766265869140625,
"price_to_sales": 34.99000000000000198951966012828052043914794921875,
"price_to_cash_flow": 35.75999999999999801048033987171947956085205078125,
"price_to_free_cash_flow": 234.18999999999999772626324556767940521240234375,
"dividend_yield": 0.10399999999999999522604099411182687617838382720947265625,
"return_on_assets": -0.17039999999999999591437926937942393124103546142578125,
"return_on_equity": -0.344299999999999994937383007709286175668239593505859375,
"debt_to_equity": 0,
"current": 0.070000000000000006661338147750939242541790008544921875,
"quick": 0.070000000000000006661338147750939242541790008544921875,
"cash": 0.05000000000000000277555756156289135105907917022705078125,
"ev_to_sales": 34.74000000000000198951966012828052043914794921875,
"ev_to_ebitda": 29.660000000000000142108547152020037174224853515625,
"enterprise_value": 1105149993,
"free_cash_flow": 4753000
},
{
"ticker": "ABUS",
"cik": "0001447028",
"date": "2026-02-10",
"price": 4.160000000000000142108547152020037174224853515625,
"average_volume": 1774156,
"market_cap": 800067911,
"earnings_per_share": -0.2200000000000000011102230246251565404236316680908203125,
"price_to_book": 10.339999999999999857891452847979962825775146484375,
"price_to_sales": 54.780000000000001136868377216160297393798828125,
"dividend_yield": 0,
"return_on_assets": -0.43269999999999997353228309293626807630062103271484375,
"return_on_equity": -0.5462000000000000188293824976426549255847930908203125,
"debt_to_equity": 0.05000000000000000277555756156289135105907917022705078125,
"current": 18.800000000000000710542735760100185871124267578125,
"quick": 18.800000000000000710542735760100185871124267578125,
"cash": 4.32000000000000028421709430404007434844970703125,
"ev_to_sales": 53.49000000000000198951966012828052043914794921875,
"ev_to_ebitda": -23.39999999999999857891452847979962825775146484375,
"enterprise_value": 781343911,
"free_cash_flow": -45358000
},
{
"ticker": "ABVC",
"cik": "0001173313",
"date": "2026-02-10",
"price": 1.6999999999999999555910790149937383830547332763671875,
"average_volume": 58719,
"market_cap": 41311851,
"earnings_per_share": -0.2099999999999999922284388276239042170345783233642578125,
"price_to_book": 3.430000000000000159872115546022541821002960205078125,
"price_to_sales": 51.77000000000000312638803734444081783294677734375,
"dividend_yield": 0,
"return_on_assets": -0.2398000000000000131450406115618534386157989501953125,
"return_on_equity": -0.421099999999999974331643670666380785405635833740234375,
"debt_to_equity": 0.070000000000000006661338147750939242541790008544921875,
"current": 0.520000000000000017763568394002504646778106689453125,
"quick": 0.520000000000000017763568394002504646778106689453125,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"ev_to_sales": 52.63000000000000255795384873636066913604736328125,
"ev_to_ebitda": -8.6899999999999995026200849679298698902130126953125,
"enterprise_value": 41997677,
"free_cash_flow": -2274819
},
{
"ticker": "ACA",
"cik": "0001739445",
"date": "2026-02-10",
"price": 128.169999999999987494447850622236728668212890625,
"average_volume": 209403,
"market_cap": 6286100854,
"earnings_per_share": 3.029999999999999804600747665972448885440826416015625,
"price_to_earnings": 42.2999999999999971578290569595992565155029296875,
"price_to_book": 2.430000000000000159872115546022541821002960205078125,
"price_to_sales": 2.220000000000000195399252334027551114559173583984375,
"price_to_cash_flow": 13.3900000000000005684341886080801486968994140625,
"price_to_free_cash_flow": 19.980000000000000426325641456060111522674560546875,
"dividend_yield": 0.00160000000000000007667477763817487357300706207752227783203125,
"return_on_assets": 0.0293999999999999990507593139454911579377949237823486328125,
"return_on_equity": 0.057500000000000002498001805406602215953171253204345703125,
"debt_to_equity": 0.60999999999999998667732370449812151491641998291015625,
"current": 2.020000000000000017763568394002504646778106689453125,
"quick": 1.3000000000000000444089209850062616169452667236328125,
"cash": 0.38000000000000000444089209850062616169452667236328125,
"ev_to_sales": 2.70000000000000017763568394002504646778106689453125,
"ev_to_ebitda": 14.6899999999999995026200849679298698902130126953125,
"enterprise_value": 7649200854,
"free_cash_flow": 314600000
},
{
"ticker": "ACAD",
"cik": "0001070494",
"date": "2026-02-10",
"price": 22.699999999999999289457264239899814128875732421875,
"average_volume": 1304385,
"market_cap": 3840427246,
"earnings_per_share": 1.54000000000000003552713678800500929355621337890625,
"price_to_earnings": 14.699999999999999289457264239899814128875732421875,
"price_to_book": 4.19000000000000039079850466805510222911834716796875,
"price_to_sales": 3.6699999999999999289457264239899814128875732421875,
"price_to_cash_flow": 19.300000000000000710542735760100185871124267578125,
"price_to_free_cash_flow": 19.410000000000000142108547152020037174224853515625,
"dividend_yield": 0,
"return_on_assets": 0.1963000000000000022648549702353193424642086029052734375,
"return_on_equity": 0.284700000000000008615330671091214753687381744384765625,
"debt_to_equity": 0,
"current": 3.020000000000000017763568394002504646778106689453125,
"quick": 2.939999999999999946709294817992486059665679931640625,
"cash": 0.7199999999999999733546474089962430298328399658203125,
"ev_to_sales": 3.4199999999999999289457264239899814128875732421875,
"ev_to_ebitda": 33.030000000000001136868377216160297393798828125,
"enterprise_value": 3582431246,
"free_cash_flow": 197810000
},
{
"ticker": "ACCO",
"cik": "0000712034",
"date": "2026-02-10",
"price": 4.17999999999999971578290569595992565155029296875,
"average_volume": 623113,
"market_cap": 376769036,
"earnings_per_share": 0.450000000000000011102230246251565404236316680908203125,
"price_to_earnings": 9.2799999999999993605115378159098327159881591796875,
"price_to_book": 0.58999999999999996891375531049561686813831329345703125,
"price_to_sales": 0.2399999999999999911182158029987476766109466552734375,
"price_to_cash_flow": 4.1500000000000003552713678800500929355621337890625,
"price_to_free_cash_flow": 5.29000000000000003552713678800500929355621337890625,
"dividend_yield": 0.07220000000000000028865798640254070051014423370361328125,
"return_on_assets": 0.0179999999999999986399767948341832379810512065887451171875,
"return_on_equity": 0.063000000000000000444089209850062616169452667236328125,
"debt_to_equity": 1.3600000000000000976996261670137755572795867919921875,
"current": 1.6799999999999999378275106209912337362766265869140625,
"quick": 0.95999999999999996447286321199499070644378662109375,
"cash": 0.190000000000000002220446049250313080847263336181640625,
"ev_to_sales": 0.7600000000000000088817841970012523233890533447265625,
"ev_to_ebitda": 6.17999999999999971578290569595992565155029296875,
"enterprise_value": 1167769036,
"free_cash_flow": 71200000
},
{
"ticker": "ACCS",
"cik": "0000843006",
"date": "2026-02-10",
"price": 7.30999999999999960920149533194489777088165283203125,
"average_volume": 23739,
"market_cap": 28281118,
"earnings_per_share": -1.37999999999999989341858963598497211933135986328125,
"price_to_book": 0.92000000000000003996802888650563545525074005126953125,
"price_to_sales": 1.25,
"price_to_cash_flow": 24.25,
"price_to_free_cash_flow": 24.67999999999999971578290569595992565155029296875,
"dividend_yield": 0,
"return_on_assets": -0.120999999999999996447286321199499070644378662109375,
"return_on_equity": -0.172999999999999987121412914348184131085872650146484375,
"debt_to_equity": 0.0899999999999999966693309261245303787291049957275390625,
"current": 0.82999999999999996003197111349436454474925994873046875,
"quick": 0.82999999999999996003197111349436454474925994873046875,
"cash": 0.299999999999999988897769753748434595763683319091796875,
"ev_to_sales": 1.229999999999999982236431605997495353221893310546875,
"ev_to_ebitda": 17.809999999999998721023075631819665431976318359375,
"enterprise_value": 27789118,
"free_cash_flow": 1146000
},
{
"ticker": "ACDC",
"cik": "0001881487",
"date": "2026-02-10",
"price": 5.4000000000000003552713678800500929355621337890625,
"average_volume": 1064654,
"market_cap": 976704388,
"earnings_per_share": -1.8400000000000000799360577730112709105014801025390625,
"price_to_book": 1.12999999999999989341858963598497211933135986328125,
"price_to_sales": 0.5,
"price_to_cash_flow": 4.5099999999999997868371792719699442386627197265625,
"price_to_free_cash_flow": 48.840000000000003410605131648480892181396484375,
"dividend_yield": 0,
"return_on_assets": -0.121499999999999996891375531049561686813831329345703125,
"return_on_equity": -0.386400000000000021227464230832993052899837493896484375,
"debt_to_equity": 1.229999999999999982236431605997495353221893310546875,
"current": 0.91000000000000003108624468950438313186168670654296875,
"quick": 0.63000000000000000444089209850062616169452667236328125,
"cash": 0.1000000000000000055511151231257827021181583404541015625,
"ev_to_sales": 1.0100000000000000088817841970012523233890533447265625,
"ev_to_ebitda": 7.0800000000000000710542735760100185871124267578125,
"enterprise_value": 1979304388,
"free_cash_flow": 20000000
},
{
"ticker": "ACEL",
"cik": "0001698991",
"date": "2026-02-10",
"price": 11.3300000000000000710542735760100185871124267578125,
"average_volume": 372036,
"market_cap": 942746028,
"earnings_per_share": 0.520000000000000017763568394002504646778106689453125,
"price_to_earnings": 21.589999999999999857891452847979962825775146484375,
"price_to_book": 3.529999999999999804600747665972448885440826416015625,
"price_to_sales": 0.7199999999999999733546474089962430298328399658203125,
"price_to_cash_flow": 7.07000000000000028421709430404007434844970703125,
"price_to_free_cash_flow": 19.620000000000000994759830064140260219573974609375,
"dividend_yield": 0,
"return_on_assets": 0.04019999999999999962252417162744677625596523284912109375,
"return_on_equity": 0.1635000000000000064392935428259079344570636749267578125,
"debt_to_equity": 2.229999999999999982236431605997495353221893310546875,
"current": 2.569999999999999840127884453977458178997039794921875,
"quick": 2.5,
"cash": 2.2400000000000002131628207280300557613372802734375,
"ev_to_sales": 0.9499999999999999555910790149937383830547332763671875,
"ev_to_ebitda": 7.160000000000000142108547152020037174224853515625,
"enterprise_value": 1247919028,
"free_cash_flow": 48055000
},
{
"ticker": "ACET",
"cik": "0001720580",
"date": "2026-02-10",
"price": 7.12999999999999989341858963598497211933135986328125,
"average_volume": 283289,
"market_cap": 68448000,
"earnings_per_share": -11.980000000000000426325641456060111522674560546875,
"price_to_book": 0.63000000000000000444089209850062616169452667236328125,
"dividend_yield": 0,
"return_on_assets": -0.8186999999999999833022457096376456320285797119140625,
"return_on_equity": -1.0538000000000000699884594723698683083057403564453125,
"debt_to_equity": 0.01000000000000000020816681711721685132943093776702880859375,
"current": 5.62000000000000010658141036401502788066864013671875,
"quick": 5.62000000000000010658141036401502788066864013671875,
"cash": 1.54000000000000003552713678800500929355621337890625,
"ev_to_ebitda": -0.34999999999999997779553950749686919152736663818359375,
"enterprise_value": 40315000,
"free_cash_flow": -100362000
},
{
"ticker": "ACFN",
"cik": "0000880984",
"date": "2026-02-10",
"price": 18.17999999999999971578290569595992565155029296875,
"average_volume": 39999,
"market_cap": 45534101,
"earnings_per_share": 2.660000000000000142108547152020037174224853515625,
"price_to_earnings": 6.8300000000000000710542735760100185871124267578125,
"price_to_book": 6.3499999999999996447286321199499070644378662109375,
"price_to_sales": 3.609999999999999875655021241982467472553253173828125,
"price_to_cash_flow": 23.219999999999998863131622783839702606201171875,
"price_to_free_cash_flow": 23.559999999999998721023075631819665431976318359375,
"dividend_yield": 0,
"return_on_assets": 0.536399999999999987920773492078296840190887451171875,
"return_on_equity": 0.929699999999999970867747833835892379283905029296875,
"debt_to_equity": 0,
"current": 1.70999999999999996447286321199499070644378662109375,
"quick": 1.4099999999999999200639422269887290894985198974609375,
"cash": 1.060000000000000053290705182007513940334320068359375,
"ev_to_sales": 3.279999999999999804600747665972448885440826416015625,
"ev_to_ebitda": 15.4900000000000002131628207280300557613372802734375,
"enterprise_value": 41367101,
"free_cash_flow": 1933000
},
{
"ticker": "ACGL",
"cik": "0000947484",
"date": "2026-02-10",
"price": 97.849999999999994315658113919198513031005859375,
"average_volume": 2158479,
"market_cap": 35128150000,
"earnings_per_share": 11.300000000000000710542735760100185871124267578125,
"price_to_earnings": 8.660000000000000142108547152020037174224853515625,
"price_to_book": 1.479999999999999982236431605997495353221893310546875,
"price_to_sales": 1.8000000000000000444089209850062616169452667236328125,
"price_to_cash_flow": 5.54000000000000003552713678800500929355621337890625,
"price_to_free_cash_flow": 5.5800000000000000710542735760100185871124267578125,
"dividend_yield": 0.054499999999999999833466546306226518936455249786376953125,
"return_on_assets": 0.051200000000000002453592884421595954336225986480712890625,
"return_on_equity": 0.1710000000000000131006316905768471769988536834716796875,
"debt_to_equity": 0.11999999999999999555910790149937383830547332763671875,
"current": 0.7600000000000000088817841970012523233890533447265625,
"quick": 0.7600000000000000088817841970012523233890533447265625,
"cash": 0.08000000000000000166533453693773481063544750213623046875,
"ev_to_sales": 1.8899999999999999023003738329862244427204132080078125,
"ev_to_ebitda": 7.53000000000000024868995751603506505489349365234375,
"enterprise_value": 36793150000,
"free_cash_flow": 6295000000
},
{
"ticker": "ACGLN",
"cik": "0000947484",
"date": "2026-02-10",
"price": 17.510000000000001563194018672220408916473388671875,
"average_volume": 52821,
"return_on_assets": 0.051200000000000002453592884421595954336225986480712890625,
"return_on_equity": 0.1710000000000000131006316905768471769988536834716796875,
"debt_to_equity": 0.11999999999999999555910790149937383830547332763671875,
"current": 0.7600000000000000088817841970012523233890533447265625,
"quick": 0.7600000000000000088817841970012523233890533447265625,
"cash": 0.08000000000000000166533453693773481063544750213623046875,
"free_cash_flow": 6295000000
},
{
"ticker": "ACGLO",
"cik": "0000947484",
"date": "2026-02-10",
"price": 20.9063000000000016598278307355940341949462890625,
"average_volume": 30882,
"return_on_assets": 0.051200000000000002453592884421595954336225986480712890625,
"return_on_equity": 0.1710000000000000131006316905768471769988536834716796875,
"debt_to_equity": 0.11999999999999999555910790149937383830547332763671875,
"current": 0.7600000000000000088817841970012523233890533447265625,
"quick": 0.7600000000000000088817841970012523233890533447265625,
"cash": 0.08000000000000000166533453693773481063544750213623046875,
"free_cash_flow": 6295000000
},
{
"ticker": "ACHC",
"cik": "0001520697",
"date": "2026-02-10",
"price": 13.660000000000000142108547152020037174224853515625,
"average_volume": 3503954,
"market_cap": 1235468605,
"earnings_per_share": 1.189999999999999946709294817992486059665679931640625,
"price_to_earnings": 11.5099999999999997868371792719699442386627197265625,
"price_to_book": 0.40000000000000002220446049250313080847263336181640625,
"price_to_sales": 0.38000000000000000444089209850062616169452667236328125,
"price_to_cash_flow": 3.689999999999999946709294817992486059665679931640625,
"dividend_yield": 0.0030999999999999998910593657086565144709311425685882568359375,
"return_on_assets": 0.016699999999999999567013020396188949234783649444580078125,
"return_on_equity": 0.03440000000000000002220446049250313080847263336181640625,
"debt_to_equity": 0.7399999999999999911182158029987476766109466552734375,
"current": 1.439999999999999946709294817992486059665679931640625,
"quick": 1.439999999999999946709294817992486059665679931640625,
"cash": 0.2300000000000000099920072216264088638126850128173828125,
"ev_to_sales": 1.0500000000000000444089209850062616169452667236328125,
"ev_to_ebitda": 5.46999999999999975131004248396493494510650634765625,
"enterprise_value": 3425923605,
"free_cash_flow": -347219000
},
{
"ticker": "ACHR",
"cik": "0001824502",
"date": "2026-02-10",
"price": 7.1699999999999999289457264239899814128875732421875,
"average_volume": 41114300,
"market_cap": 5263562684,
"earnings_per_share": -0.84999999999999997779553950749686919152736663818359375,
"price_to_book": 3.180000000000000159872115546022541821002960205078125,
"dividend_yield": 0,
"return_on_assets": -0.330299999999999982502885131907532922923564910888671875,
"return_on_equity": -0.379300000000000026023627697213669307529926300048828125,
"debt_to_equity": 0.040000000000000000832667268468867405317723751068115234375,
"current": 18.120000000000000994759830064140260219573974609375,
"quick": 18.120000000000000994759830064140260219573974609375,
"cash": 6.4000000000000003552713678800500929355621337890625,
"ev_to_ebitda": -7.87000000000000010658141036401502788066864013671875,
"enterprise_value": 4732162684,
"free_cash_flow": -481400000
},
{
"ticker": "ACHR.WS",
"cik": "0001824502",
"date": "2026-02-10",
"price": 0.939999999999999946709294817992486059665679931640625,
"average_volume": 212018,
"return_on_assets": -0.330299999999999982502885131907532922923564910888671875,
"return_on_equity": -0.379300000000000026023627697213669307529926300048828125,
"debt_to_equity": 0.040000000000000000832667268468867405317723751068115234375,
"current": 18.120000000000000994759830064140260219573974609375,
"quick": 18.120000000000000994759830064140260219573974609375,
"cash": 6.4000000000000003552713678800500929355621337890625,
"free_cash_flow": -481400000
},
{
"ticker": "ACHV",
"cik": "0000949858",
"date": "2026-02-10",
"price": 4.36000000000000031974423109204508364200592041015625,
"average_volume": 799338,
"market_cap": 232100188,
"earnings_per_share": -0.979999999999999982236431605997495353221893310546875,
"price_to_book": 6.9000000000000003552713678800500929355621337890625,
"dividend_yield": 0,
"return_on_assets": -1.005900000000000016342482922482304275035858154296875,
"return_on_equity": -1.5571999999999999175770426518283784389495849609375,
"debt_to_equity": 0.289999999999999980015985556747182272374629974365234375,
"current": 5.13999999999999968025576890795491635799407958984375,
"quick": 5.13999999999999968025576890795491635799407958984375,
"cash": 3.279999999999999804600747665972448885440826416015625,
"ev_to_ebitda": -4.03000000000000024868995751603506505489349365234375,
"enterprise_value": 210048188
},
{
"ticker": "ACI",
"cik": "0001646972",
"date": "2026-02-10",
"price": 17.57000000000000028421709430404007434844970703125,
"average_volume": 8985513,
"market_cap": 9029453536,
"earnings_per_share": 1.689999999999999946709294817992486059665679931640625,
"price_to_earnings": 10.3800000000000007815970093361102044582366943359375,
"price_to_book": 3.609999999999999875655021241982467472553253173828125,
"price_to_sales": 0.11000000000000000055511151231257827021181583404541015625,
"price_to_cash_flow": 3.75,
"price_to_free_cash_flow": 17.67999999999999971578290569595992565155029296875,
"dividend_yield": 0.03690000000000000224265050974281621165573596954345703125,
"return_on_assets": 0.032099999999999996591615314400769420899450778961181640625,
"return_on_equity": 0.34770000000000000905941988094127736985683441162109375,
"debt_to_equity": 3.600000000000000088817841970012523233890533447265625,
"current": 0.91000000000000003108624468950438313186168670654296875,
"quick": 0.200000000000000011102230246251565404236316680908203125,
"cash": 0.0200000000000000004163336342344337026588618755340576171875,
"ev_to_sales": 0.2200000000000000011102230246251565404236316680908203125,
"ev_to_ebitda": 5.28000000000000024868995751603506505489349365234375,
"enterprise_value": 17847053536,
"free_cash_flow": 510800000
},
{
"ticker": "ACIC",
"cik": "0001401521",
"date": "2026-02-10",
"price": 11.1400000000000005684341886080801486968994140625,
"average_volume": 204868,
"market_cap": 543245464,
"earnings_per_share": 1.75,
"price_to_earnings": 6.37000000000000010658141036401502788066864013671875,
"price_to_book": 1.6399999999999999023003738329862244427204132080078125,
"price_to_sales": 1.649999999999999911182158029987476766109466552734375,
"price_to_cash_flow": 4.5099999999999997868371792719699442386627197265625,
"price_to_free_cash_flow": 4.519999999999999573674358543939888477325439453125,
"dividend_yield": 0.044400000000000001965094753586527076549828052520751953125,
"return_on_assets": 0.0723000000000000031530333899354445748031139373779296875,
"return_on_equity": 0.2579000000000000181188397618825547397136688232421875,
"debt_to_equity": 0.450000000000000011102230246251565404236316680908203125,
"current": 0.7800000000000000266453525910037569701671600341796875,
"quick": 0.7800000000000000266453525910037569701671600341796875,
"cash": 0.5300000000000000266453525910037569701671600341796875,
"ev_to_sales": 1.29000000000000003552713678800500929355621337890625,
"ev_to_ebitda": 3.25,
"enterprise_value": 424643464,
"free_cash_flow": 120272000
},
{
"ticker": "ACII",
"cik": "0001838614",
"date": "2026-02-10",
"price": 25.550000000000000710542735760100185871124267578125,
"average_volume": 33433,
"market_cap": 1101843750,
"earnings_per_share": 0.2800000000000000266453525910037569701671600341796875,
"price_to_earnings": 92.4200000000000017053025658242404460906982421875,
"price_to_book": -1868.910000000000081854523159563541412353515625,
"dividend_yield": 0,
"return_on_assets": 0.0342999999999999971578290569595992565155029296875,
"return_on_equity": -20.222300000000000608224581810645759105682373046875,
"debt_to_equity": 0,
"current": 0.479999999999999982236431605997495353221893310546875,
"quick": 0.479999999999999982236431605997495353221893310546875,
"cash": 0.289999999999999980015985556747182272374629974365234375,
"ev_to_ebitda": -510.18000000000000682121026329696178436279296875,
"enterprise_value": 1101534830
},
{
"ticker": "ACIW",
"cik": "0000935036",
"date": "2026-02-10",
"price": 42.4200000000000017053025658242404460906982421875,
"average_volume": 726912,
"market_cap": 4372993215,
"earnings_per_share": 2.529999999999999804600747665972448885440826416015625,
"price_to_earnings": 16.760000000000001563194018672220408916473388671875,
"price_to_book": 2.95999999999999996447286321199499070644378662109375,
"price_to_sales": 2.529999999999999804600747665972448885440826416015625,
"price_to_cash_flow": 13.3499999999999996447286321199499070644378662109375,
"price_to_free_cash_flow": 13.980000000000000426325641456060111522674560546875,
"dividend_yield": 0,
"return_on_assets": 0.08250000000000000388578058618804789148271083831787109375,
"return_on_equity": 0.17640000000000000124344978758017532527446746826171875,
"debt_to_equity": 0.58999999999999996891375531049561686813831329345703125,
"current": 0.9699999999999999733546474089962430298328399658203125,
"quick": 0.9699999999999999733546474089962430298328399658203125,
"cash": 0.270000000000000017763568394002504646778106689453125,
"ev_to_sales": 2.910000000000000142108547152020037174224853515625,
"ev_to_ebitda": 11.46000000000000085265128291212022304534912109375,
"enterprise_value": 5041542215,
"free_cash_flow": 312869000
},
{
"ticker": "ACLS",
"cik": "0001113232",
"date": "2026-02-10",
"price": 89.0499999999999971578290569595992565155029296875,
"average_volume": 577503,
"market_cap": 2733763849,
"earnings_per_share": 4.42999999999999971578290569595992565155029296875,
"price_to_earnings": 20.120000000000000994759830064140260219573974609375,
"price_to_book": 2.680000000000000159872115546022541821002960205078125,
"price_to_sales": 3.20000000000000017763568394002504646778106689453125,
"price_to_cash_flow": 19.8599999999999994315658113919198513031005859375,
"price_to_free_cash_flow": 22.03999999999999914734871708787977695465087890625,
"dividend_yield": 0,
"return_on_assets": 0.1005000000000000059952043329758453182876110076904296875,
"return_on_equity": 0.1332000000000000128341781646668096072971820831298828125,
"debt_to_equity": 0.040000000000000000832667268468867405317723751068115234375,
"current": 4.95000000000000017763568394002504646778106689453125,
"quick": 3.319999999999999840127884453977458178997039794921875,
"cash": 0.939999999999999946709294817992486059665679931640625,
"ev_to_sales": 3.029999999999999804600747665972448885440826416015625,
"ev_to_ebitda": 16.690000000000001278976924368180334568023681640625,
"enterprise_value": 2588933849,
"free_cash_flow": 124034000
},
{
"ticker": "ACLX",
"cik": "0001786205",
"date": "2026-02-10",
"price": 67.2399999999999948840923025272786617279052734375,
"average_volume": 857368,
"market_cap": 3888009846,
"earnings_per_share": -3.770000000000000017763568394002504646778106689453125,
"price_to_book": 8.82000000000000028421709430404007434844970703125,
"price_to_sales": 108.31000000000000227373675443232059478759765625,
"dividend_yield": 0,
"return_on_assets": -0.332199999999999995292654375589336268603801727294921875,
"return_on_equity": -0.494400000000000006128431095930864103138446807861328125,
"debt_to_equity": 0,
"current": 3.9900000000000002131628207280300557613372802734375,
"quick": 3.9900000000000002131628207280300557613372802734375,
"cash": 0.67000000000000003996802888650563545525074005126953125,
"ev_to_sales": 106.1099999999999994315658113919198513031005859375,
"ev_to_ebitda": -16.160000000000000142108547152020037174224853515625,
"enterprise_value": 3809004846,
"free_cash_flow": -201175000
},
{
"ticker": "ACM",
"cik": "0000868857",
"date": "2026-02-10",
"price": 103.8599999999999994315658113919198513031005859375,
"average_volume": 1393441,
"market_cap": 13426914863,
"earnings_per_share": 3.62999999999999989341858963598497211933135986328125,
"price_to_earnings": 28.6099999999999994315658113919198513031005859375,
"price_to_book": 6.019999999999999573674358543939888477325439453125,
"price_to_sales": 0.83999999999999996891375531049561686813831329345703125,
"price_to_cash_flow": 18.129999999999999005240169935859739780426025390625,
"price_to_free_cash_flow": 21.800000000000000710542735760100185871124267578125,
"dividend_yield": 0.010399999999999999522604099411182687617838382720947265625,
"return_on_assets": 0.03930000000000000159872115546022541821002960205078125,
"return_on_equity": 0.210199999999999997957189634689711965620517730712890625,
"debt_to_equity": 1.20999999999999996447286321199499070644378662109375,
"current": 1.100000000000000088817841970012523233890533447265625,
"quick": 1.100000000000000088817841970012523233890533447265625,
"cash": 0.1700000000000000122124532708767219446599483489990234375,
"ev_to_sales": 0.9499999999999999555910790149937383830547332763671875,
"ev_to_ebitda": 12.4399999999999995026200849679298698902130126953125,
"enterprise_value": 15114474863,
"free_cash_flow": 615954000
},
{
"ticker": "ACMR",
"cik": "0001680062",
"date": "2026-02-10",
"price": 62.9200000000000017053025658242404460906982421875,
"average_volume": 1547816,
"market_cap": 4082026297,
"earnings_per_share": 1.810000000000000053290705182007513940334320068359375,
"price_to_earnings": 34.8599999999999994315658113919198513031005859375,
"price_to_book": 2.850000000000000088817841970012523233890533447265625,
"price_to_sales": 4.63999999999999968025576890795491635799407958984375,
"price_to_cash_flow": 92.0400000000000062527760746888816356658935546875,
"dividend_yield": 0.00189999999999999999618360835285102439229376614093780517578125,
"return_on_assets": 0.042299999999999997324362510653372737579047679901123046875,
"return_on_equity": 0.08169999999999999484856516573927365243434906005859375,
"debt_to_equity": 0.200000000000000011102230246251565404236316680908203125,
"current": 3.470000000000000195399252334027551114559173583984375,
"quick": 2.470000000000000195399252334027551114559173583984375,
"cash": 1.560000000000000053290705182007513940334320068359375,
"ev_to_sales": 3.7599999999999997868371792719699442386627197265625,
"ev_to_ebitda": 23.030000000000001136868377216160297393798828125,
"enterprise_value": 3310159297,
"free_cash_flow": -9538000
},
{
"ticker": "ACN",
"cik": "0001467373",
"date": "2026-02-10",
"price": 240.8600000000000136424205265939235687255859375,
"average_volume": 4647892,
"market_cap": 148233712397,
"earnings_per_share": 12.3699999999999992184029906638897955417633056640625,
"price_to_earnings": 19.480000000000000426325641456060111522674560546875,
"price_to_book": 4.79999999999999982236431605997495353221893310546875,
"price_to_sales": 2.100000000000000088817841970012523233890533447265625,
"price_to_cash_flow": 12.230000000000000426325641456060111522674560546875,
"price_to_free_cash_flow": 12.8800000000000007815970093361102044582366943359375,
"dividend_yield": 0.0254999999999999983624210386778941028751432895660400390625,
"return_on_assets": 0.11759999999999999620303725578196463175117969512939453125,
"return_on_equity": 0.2466000000000000136335387423969223164021968841552734375,
"debt_to_equity": 0.1700000000000000122124532708767219446599483489990234375,
"current": 1.4099999999999999200639422269887290894985198974609375,
"quick": 1.4099999999999999200639422269887290894985198974609375,
"cash": 0.479999999999999982236431605997495353221893310546875,
"ev_to_sales": 2.029999999999999804600747665972448885440826416015625,
"ev_to_ebitda": 11.07000000000000028421709430404007434844970703125,
"enterprise_value": 143729629397,
"free_cash_flow": 11511594000
},
{
"ticker": "ACNB",
"cik": "0000715579",
"date": "2026-02-10",
"price": 52.14999999999999857891452847979962825775146484375,
"average_volume": 29717,
"market_cap": 540912890,
"earnings_per_share": 3.1699999999999999289457264239899814128875732421875,
"price_to_earnings": 16.469999999999998863131622783839702606201171875,
"price_to_book": 1.3200000000000000621724893790087662637233734130859375,
"price_to_sales": 3.04000000000000003552713678800500929355621337890625,
"price_to_cash_flow": 11.6099999999999994315658113919198513031005859375,
"price_to_free_cash_flow": 11.9399999999999995026200849679298698902130126953125,
"dividend_yield": 0.0244000000000000015487611193520933738909661769866943359375,
"return_on_assets": 0.01009999999999999960309526869650653679855167865753173828125,
"return_on_equity": 0.0803999999999999992450483432548935525119304656982421875,
"debt_to_equity": 0.81999999999999995115018691649311222136020660400390625,
"current": 8,
"quick": 8,
"cash": 0.38000000000000000444089209850062616169452667236328125,
"ev_to_sales": 4.7599999999999997868371792719699442386627197265625,
"ev_to_ebitda": 16.1099999999999994315658113919198513031005859375,
"enterprise_value": 846245890,
"free_cash_flow": 45317000
},
{
"ticker": "ACNT",
"cik": "0000095953",
"date": "2026-02-10",
"price": 17.32000000000000028421709430404007434844970703125,
"average_volume": 58256,
"market_cap": 162461600,
"earnings_per_share": 0.0899999999999999966693309261245303787291049957275390625,
"price_to_earnings": 184.830000000000012505552149377763271331787109375,
"price_to_book": 1.87000000000000010658141036401502788066864013671875,
"price_to_sales": 0.91000000000000003108624468950438313186168670654296875,
"price_to_cash_flow": 20.21000000000000085265128291212022304534912109375,
"price_to_free_cash_flow": 28.010000000000001563194018672220408916473388671875,
"dividend_yield": 0,
"return_on_assets": 0.007300000000000000065225602696727946749888360500335693359375,
"return_on_equity": 0.01009999999999999960309526869650653679855167865753173828125,
"debt_to_equity": 0.0200000000000000004163336342344337026588618755340576171875,
"current": 6.4000000000000003552713678800500929355621337890625,
"quick": 5.86000000000000031974423109204508364200592041015625,
"cash": 4.37999999999999989341858963598497211933135986328125,
"ev_to_sales": 0.59999999999999997779553950749686919152736663818359375,
"ev_to_ebitda": 13.32000000000000028421709430404007434844970703125,
"enterprise_value": 106267600,
"free_cash_flow": 5801000
},
{
"ticker": "ACOG",
"cik": "0001655923",
"date": "2026-02-10",
"price": 5.37000000000000010658141036401502788066864013671875,
"average_volume": 63166,
"market_cap": 116755098,
"earnings_per_share": -0.90000000000000002220446049250313080847263336181640625,
"price_to_book": 3.439999999999999946709294817992486059665679931640625,
"price_to_sales": 15.7200000000000006394884621840901672840118408203125,
"dividend_yield": 0,
"return_on_assets": -0.42059999999999997388755446081631816923618316650390625,
"return_on_equity": -0.5742000000000000436983782492461614310741424560546875,
"debt_to_equity": 0,
"current": 6.67999999999999971578290569595992565155029296875,
"quick": 6.019999999999999573674358543939888477325439453125,
"cash": 5.17999999999999971578290569595992565155029296875,
"ev_to_sales": 10.949999999999999289457264239899814128875732421875,
"ev_to_ebitda": -4.71999999999999975131004248396493494510650634765625,
"enterprise_value": 81356199,
"free_cash_flow": -15950343
},
{
"ticker": "ACON",
"cik": "0001635077",
"date": "2026-02-10",
"price": 2.729999999999999982236431605997495353221893310546875,
"average_volume": 1689223,
"market_cap": 2878433,
"earnings_per_share": -7.0099999999999997868371792719699442386627197265625,
"price_to_book": 0.2300000000000000099920072216264088638126850128173828125,
"price_to_sales": 42.64999999999999857891452847979962825775146484375,
"dividend_yield": 0,
"return_on_assets": -0.55969999999999997530863993233651854097843170166015625,
"return_on_equity": -0.5909999999999999698019337301957421004772186279296875,
"debt_to_equity": 0,
"current": 16.980000000000000426325641456060111522674560546875,
"quick": 16.980000000000000426325641456060111522674560546875,
"cash": 16.21000000000000085265128291212022304534912109375,
"ev_to_sales": -125.409999999999996589394868351519107818603515625,
"ev_to_ebitda": 1.270000000000000017763568394002504646778106689453125,
"enterprise_value": -8462903,
"free_cash_flow": -6472545
},
{
"ticker": "ACONW",
"cik": "0001635077",
"date": "2026-02-10",
"price": 0.035200000000000002120525977034048992209136486053466796875,
"average_volume": 26852,
"return_on_assets": -0.55969999999999997530863993233651854097843170166015625,
"return_on_equity": -0.5909999999999999698019337301957421004772186279296875,
"debt_to_equity": 0,
"current": 16.980000000000000426325641456060111522674560546875,
"quick": 16.980000000000000426325641456060111522674560546875,
"cash": 16.21000000000000085265128291212022304534912109375,
"free_cash_flow": -6472545
},
{
"ticker": "ACR",
"cik": "0001332551",
"date": "2026-02-10",
"price": 18.17999999999999971578290569595992565155029296875,
"average_volume": 24090,
"market_cap": 132453662,
"earnings_per_share": 1,
"price_to_earnings": 18.190000000000001278976924368180334568023681640625,
"price_to_book": 0.309999999999999997779553950749686919152736663818359375,
"price_to_sales": 1.9699999999999999733546474089962430298328399658203125,
"dividend_yield": 0.249400000000000010569323194431490264832973480224609375,
"return_on_assets": 0.00430000000000000000277555756156289135105907917022705078125,
"return_on_equity": 0.0167999999999999989619414719754786347039043903350830078125,
"debt_to_equity": 2.75,
"current": 8.6899999999999995026200849679298698902130126953125,
"quick": 2.189999999999999946709294817992486059665679931640625,
"cash": 2.45000000000000017763568394002504646778106689453125,
"ev_to_sales": 19.07000000000000028421709430404007434844970703125,
"ev_to_ebitda": 117.780000000000001136868377216160297393798828125,
"enterprise_value": 1283303662,
"free_cash_flow": -1563000
},
{
"ticker": "ACRE",
"cik": "0001529377",
"date": "2026-02-10",
"price": 5.70999999999999996447286321199499070644378662109375,
"average_volume": 630815,
"market_cap": 314201047,
"earnings_per_share": -0.0200000000000000004163336342344337026588618755340576171875,
"price_to_book": 0.61999999999999999555910790149937383830547332763671875,
"price_to_sales": 14.0299999999999993605115378159098327159881591796875,
"price_to_cash_flow": 14.71000000000000085265128291212022304534912109375,
"price_to_free_cash_flow": 15.92999999999999971578290569595992565155029296875,
"dividend_yield": 0.1242000000000000048405723873656825162470340728759765625,
"return_on_assets": -0.000599999999999999947437878677902745039318688213825225830078125,
"return_on_equity": -0.0017999999999999999507338532822586785187013447284698486328125,
"debt_to_equity": 2.060000000000000053290705182007513940334320068359375,
"current": 2.339999999999999857891452847979962825775146484375,
"quick": 2.339999999999999857891452847979962825775146484375,
"cash": 2.339999999999999857891452847979962825775146484375,
"ev_to_sales": 59.47999999999999687361196265555918216705322265625,
"ev_to_ebitda": -126.4800000000000039790393202565610408782958984375,
"enterprise_value": 1332369047,
"free_cash_flow": 19723000
},
{
"ticker": "ACRS",
"cik": "0001557746",
"date": "2026-02-10",
"price": 3.649999999999999911182158029987476766109466552734375,
"average_volume": 2414976,
"market_cap": 395460122,
"earnings_per_share": -1.310000000000000053290705182007513940334320068359375,
"price_to_book": 3.29000000000000003552713678800500929355621337890625,
"price_to_sales": 25.120000000000000994759830064140260219573974609375,
"dividend_yield": 0,
"return_on_assets": -0.80710000000000003961275751862558536231517791748046875,
"return_on_equity": -1.179699999999999970867747833835892379283905029296875,
"debt_to_equity": 0,
"current": 3.9199999999999999289457264239899814128875732421875,
"quick": 3.9199999999999999289457264239899814128875732421875,
"cash": 0.9899999999999999911182158029987476766109466552734375,
"ev_to_sales": 23.519999999999999573674358543939888477325439453125,
"ev_to_ebitda": -2.4900000000000002131628207280300557613372802734375,
"enterprise_value": 370204122,
"free_cash_flow": -43007000
},
{
"ticker": "ACRV",
"cik": "0001781174",
"date": "2026-02-10",
"price": 1.560000000000000053290705182007513940334320068359375,
"average_volume": 2651575,
"market_cap": 49225997,
"earnings_per_share": -2.589999999999999857891452847979962825775146484375,
"price_to_book": 0.38000000000000000444089209850062616169452667236328125,
"dividend_yield": 0,
"return_on_assets": -0.5625999999999999889865875957184471189975738525390625,
"return_on_equity": -0.63570000000000004281019982954603619873523712158203125,
"debt_to_equity": 0,
"current": 8.75,
"quick": 8.75,
"cash": 2.37999999999999989341858963598497211933135986328125,
"ev_to_ebitda": -0.1600000000000000033306690738754696212708950042724609375,
"enterprise_value": 13820997,
"free_cash_flow": -68065000
},
{
"ticker": "ACRpC",
"cik": "0001332551",
"date": "2026-02-10",
"price": 25,
"average_volume": 12707,
"return_on_assets": 0.00430000000000000000277555756156289135105907917022705078125,
"return_on_equity": 0.0167999999999999989619414719754786347039043903350830078125,
"debt_to_equity": 2.75,
"current": 8.6899999999999995026200849679298698902130126953125,
"quick": 2.189999999999999946709294817992486059665679931640625,
"cash": 2.45000000000000017763568394002504646778106689453125,
"free_cash_flow": -1563000
},
{
"ticker": "ACRpD",
"cik": "0001332551",
"date": "2026-02-10",
"price": 22.07000000000000028421709430404007434844970703125,
"average_volume": 4037,
"return_on_assets": 0.00430000000000000000277555756156289135105907917022705078125,
"return_on_equity": 0.0167999999999999989619414719754786347039043903350830078125,
"debt_to_equity": 2.75,
"current": 8.6899999999999995026200849679298698902130126953125,
"quick": 2.189999999999999946709294817992486059665679931640625,
"cash": 2.45000000000000017763568394002504646778106689453125,
"free_cash_flow": -1563000
},
{
"ticker": "ACT",
"cik": "0001823529",
"date": "2026-02-10",
"price": 42.52000000000000312638803734444081783294677734375,
"average_volume": 311491,
"market_cap": 6139708013,
"earnings_per_share": 4.57000000000000028421709430404007434844970703125,
"price_to_earnings": 9.3100000000000004973799150320701301097869873046875,
"price_to_book": 1.149999999999999911182158029987476766109466552734375,
"price_to_sales": 5.0099999999999997868371792719699442386627197265625,
"price_to_cash_flow": 8.7200000000000006394884621840901672840118408203125,
"dividend_yield": 0.0194000000000000005773159728050814010202884674072265625,
"return_on_assets": 0.0960000000000000019984014443252817727625370025634765625,
"return_on_equity": 0.12410000000000000197619698383277864195406436920166015625,
"debt_to_equity": 0.14000000000000001332267629550187848508358001708984375,
"current": 6.1699999999999999289457264239899814128875732421875,
"quick": 6.1699999999999999289457264239899814128875732421875,
"cash": 5.660000000000000142108547152020037174224853515625,
"ev_to_sales": 5.17999999999999971578290569595992565155029296875,
"ev_to_ebitda": 7.19000000000000039079850466805510222911834716796875,
"enterprise_value": 6340245013
},
{
"ticker": "ACTG",
"cik": "0000934549",
"date": "2026-02-10",
"price": 4.11000000000000031974423109204508364200592041015625,
"average_volume": 195400,
"market_cap": 396452154,
"earnings_per_share": 0.05000000000000000277555756156289135105907917022705078125,
"price_to_earnings": 82,
"price_to_book": 0.7399999999999999911182158029987476766109466552734375,
"price_to_sales": 1.399999999999999911182158029987476766109466552734375,
"price_to_cash_flow": 9.480000000000000426325641456060111522674560546875,
"price_to_free_cash_flow": 14.07000000000000028421709430404007434844970703125,
"dividend_yield": 0,
"return_on_assets": 0.0063000000000000000444089209850062616169452667236328125,
"return_on_equity": 0.00899999999999999931998839741709161899052560329437255859375,
"debt_to_equity": 0.1700000000000000122124532708767219446599483489990234375,
"current": 8.6300000000000007815970093361102044582366943359375,
"quick": 8.1099999999999994315658113919198513031005859375,
"cash": 5.910000000000000142108547152020037174224853515625,
"ev_to_sales": 0.66000000000000003108624468950438313186168670654296875,
"ev_to_ebitda": 2.979999999999999982236431605997495353221893310546875,
"enterprise_value": 188691154,
"free_cash_flow": 28178000
},
{
"ticker": "ACTU",
"cik": "0001652935",
"date": "2026-02-10",
"price": 4.269999999999999573674358543939888477325439453125,
"average_volume": 75274,
"market_cap": 99249011,
"earnings_per_share": -1.04000000000000003552713678800500929355621337890625,
"price_to_book": 9.0800000000000000710542735760100185871124267578125,
"dividend_yield": 0,
"return_on_assets": -1.3615999999999999214850276985089294612407684326171875,
"return_on_equity": -2.20549999999999979394260662957094609737396240234375,
"debt_to_equity": 0,
"current": 2.7400000000000002131628207280300557613372802734375,
"quick": 2.7400000000000002131628207280300557613372802734375,
"cash": 2.660000000000000142108547152020037174224853515625,
"ev_to_ebitda": -3.37999999999999989341858963598497211933135986328125,
"enterprise_value": 82346204
},
{
"ticker": "ACU",
"cik": "0000002098",
"date": "2026-02-10",
"price": 44,
"average_volume": 8740,
"market_cap": 167495856,
"earnings_per_share": 2.62999999999999989341858963598497211933135986328125,
"price_to_earnings": 16.719999999999998863131622783839702606201171875,
"price_to_book": 1.4499999999999999555910790149937383830547332763671875,
"price_to_sales": 0.85999999999999998667732370449812151491641998291015625,
"price_to_cash_flow": 10.17999999999999971578290569595992565155029296875,
"price_to_free_cash_flow": 33.5,
"dividend_yield": 0.0137000000000000003719247132494274410419166088104248046875,
"return_on_assets": 0.057900000000000000077715611723760957829654216766357421875,
"return_on_equity": 0.0864999999999999935607064571740920655429363250732421875,
"debt_to_equity": 0.2399999999999999911182158029987476766109466552734375,
"current": 4.46999999999999975131004248396493494510650634765625,
"quick": 1.75,
"cash": 0.2300000000000000099920072216264088638126850128173828125,
"ev_to_sales": 0.979999999999999982236431605997495353221893310546875,
"ev_to_ebitda": 9.3699999999999992184029906638897955417633056640625,
"enterprise_value": 190610856,
"free_cash_flow": 5000592
},
{
"ticker": "ACUR",
"cik": "0000786947",
"date": "2026-02-04",
"price": 0.0005000000000000000104083408558608425664715468883514404296875,
"average_volume": 4358,
"return_on_assets": -0.90010000000000001119104808822157792747020721435546875,
"return_on_equity": -6.24509999999999987352339303470216691493988037109375,
"debt_to_equity": 5,
"current": 0.979999999999999982236431605997495353221893310546875,
"quick": 0.89000000000000001332267629550187848508358001708984375,
"cash": 0.770000000000000017763568394002504646778106689453125,
"free_cash_flow": -5638000
},
{
"ticker": "ACVA",
"cik": "0001637873",
"date": "2026-02-10",
"price": 7.29000000000000003552713678800500929355621337890625,
"average_volume": 2382037,
"market_cap": 1255128230,
"earnings_per_share": -0.419999999999999984456877655247808434069156646728515625,
"price_to_book": 2.890000000000000124344978758017532527446746826171875,
"price_to_sales": 1.70999999999999996447286321199499070644378662109375,
"price_to_cash_flow": 14.3699999999999992184029906638897955417633056640625,
"price_to_free_cash_flow": 27.42999999999999971578290569595992565155029296875,
"dividend_yield": 0,
"return_on_assets": -0.062300000000000001210143096841420629061758518218994140625,
"return_on_equity": -0.1673999999999999932498440102790482342243194580078125,
"debt_to_equity": 0.5100000000000000088817841970012523233890533447265625,
"current": 1.62000000000000010658141036401502788066864013671875,
"quick": 1.62000000000000010658141036401502788066864013671875,
"cash": 0.560000000000000053290705182007513940334320068359375,
"ev_to_sales": 1.6399999999999999023003738329862244427204132080078125,
"ev_to_ebitda": -42.659999999999996589394868351519107818603515625,
"enterprise_value": 1209785230,
"free_cash_flow": 45761000
},
{
"ticker": "ACXP",
"cik": "0001736243",
"date": "2026-02-10",
"price": 2.060000000000000053290705182007513940334320068359375,
"average_volume": 52445,
"market_cap": 5246237,
"earnings_per_share": -3.600000000000000088817841970012523233890533447265625,
"price_to_book": 1.439999999999999946709294817992486059665679931640625,
"dividend_yield": 0,
"return_on_assets": -1.5020000000000000017763568394002504646778106689453125,
"return_on_equity": -2.521300000000000096633812063373625278472900390625,
"debt_to_equity": 0,
"current": 2.470000000000000195399252334027551114559173583984375,
"quick": 2.470000000000000195399252334027551114559173583984375,
"cash": 2.390000000000000124344978758017532527446746826171875,
"ev_to_ebitda": 0.070000000000000006661338147750939242541790008544921875,
"enterprise_value": -660565
},
{
"ticker": "AD",
"cik": "0000821130",
"date": "2026-02-10",
"price": 48.97999999999999687361196265555918216705322265625,
"average_volume": 302471,
"market_cap": 4230886375,
"earnings_per_share": 0.179999999999999993338661852249060757458209991455078125,
"price_to_earnings": 273.20999999999997953636921010911464691162109375,
"price_to_book": 1.6699999999999999289457264239899814128875732421875,
"price_to_sales": 0.7600000000000000088817841970012523233890533447265625,
"price_to_cash_flow": 8.07000000000000028421709430404007434844970703125,
"dividend_yield": 0.476100000000000023181456754173268564045429229736328125,
"return_on_assets": 0.0030999999999999998910593657086565144709311425685882568359375,
"return_on_equity": 0.006100000000000000387190279838023343472741544246673583984375,
"debt_to_equity": 0.270000000000000017763568394002504646778106689453125,
"current": 0.68000000000000004884981308350688777863979339599609375,
"quick": 0.68000000000000004884981308350688777863979339599609375,
"cash": 0.63000000000000000444089209850062616169452667236328125,
"ev_to_sales": 0.82999999999999996003197111349436454474925994873046875,
"ev_to_ebitda": 4.71999999999999975131004248396493494510650634765625,
"enterprise_value": 4579193375,
"free_cash_flow": -17809000
},
{
"ticker": "ADAM",
"cik": "0001273685",
"date": "2026-02-10",
"price": 7.95000000000000017763568394002504646778106689453125,
"average_volume": 648251,
"market_cap": 717946819,
"earnings_per_share": 0.200000000000000011102230246251565404236316680908203125,
"price_to_earnings": 40.61999999999999744204615126363933086395263671875,
"price_to_book": 0.520000000000000017763568394002504646778106689453125,
"price_to_cash_flow": 7.0999999999999996447286321199499070644378662109375,
"price_to_free_cash_flow": 7.910000000000000142108547152020037174224853515625,
"dividend_yield": 0.163800000000000001154631945610162802040576934814453125,
"return_on_assets": 0.00139999999999999998577526749699018182582221925258636474609375,
"return_on_equity": 0.0126999999999999994837462935493022087030112743377685546875,
"debt_to_equity": 3.12000000000000010658141036401502788066864013671875,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"ev_to_ebitda": -31.739999999999998436805981327779591083526611328125,
"enterprise_value": 4874732819,
"free_cash_flow": 90735000
},
{
"ticker": "ADAMG",
"cik": "0001273685",
"date": "2026-02-10",
"price": 25.219999999999998863131622783839702606201171875,
"average_volume": 28077,
"return_on_assets": 0.00139999999999999998577526749699018182582221925258636474609375,
"return_on_equity": 0.0126999999999999994837462935493022087030112743377685546875,
"debt_to_equity": 3.12000000000000010658141036401502788066864013671875,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"free_cash_flow": 90735000
},
{
"ticker": "ADAMH",
"cik": "0001273685",
"date": "2026-02-10",
"price": 25.690000000000001278976924368180334568023681640625,
"average_volume": 34531,
"return_on_assets": 0.00139999999999999998577526749699018182582221925258636474609375,
"return_on_equity": 0.0126999999999999994837462935493022087030112743377685546875,
"debt_to_equity": 3.12000000000000010658141036401502788066864013671875,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"free_cash_flow": 90735000
},
{
"ticker": "ADAMI",
"cik": "0001273685",
"date": "2026-02-10",
"price": 25.300000000000000710542735760100185871124267578125,
"average_volume": 6507,
"return_on_assets": 0.00139999999999999998577526749699018182582221925258636474609375,
"return_on_equity": 0.0126999999999999994837462935493022087030112743377685546875,
"debt_to_equity": 3.12000000000000010658141036401502788066864013671875,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"free_cash_flow": 90735000
},
{
"ticker": "ADAML",
"cik": "0001273685",
"date": "2026-02-10",
"price": 23.35000000000000142108547152020037174224853515625,
"average_volume": 10130,
"return_on_assets": 0.00139999999999999998577526749699018182582221925258636474609375,
"return_on_equity": 0.0126999999999999994837462935493022087030112743377685546875,
"debt_to_equity": 3.12000000000000010658141036401502788066864013671875,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"free_cash_flow": 90735000
},
{
"ticker": "ADAMM",
"cik": "0001273685",
"date": "2026-02-10",
"price": 25.410000000000000142108547152020037174224853515625,
"average_volume": 13978,
"return_on_assets": 0.00139999999999999998577526749699018182582221925258636474609375,
"return_on_equity": 0.0126999999999999994837462935493022087030112743377685546875,
"debt_to_equity": 3.12000000000000010658141036401502788066864013671875,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"free_cash_flow": 90735000
},
{
"ticker": "ADAMN",
"cik": "0001273685",
"date": "2026-02-10",
"price": 22.35000000000000142108547152020037174224853515625,
"average_volume": 17690,
"return_on_assets": 0.00139999999999999998577526749699018182582221925258636474609375,
"return_on_equity": 0.0126999999999999994837462935493022087030112743377685546875,
"debt_to_equity": 3.12000000000000010658141036401502788066864013671875,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"free_cash_flow": 90735000
},
{
"ticker": "ADAMZ",
"cik": "0001273685",
"date": "2026-02-10",
"price": 19.589999999999999857891452847979962825775146484375,
"average_volume": 6896,
"return_on_assets": 0.00139999999999999998577526749699018182582221925258636474609375,
"return_on_equity": 0.0126999999999999994837462935493022087030112743377685546875,
"debt_to_equity": 3.12000000000000010658141036401502788066864013671875,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"free_cash_flow": 90735000
},
{
"ticker": "ADBE",
"cik": "0000796343",
"date": "2026-02-10",
"price": 264.67000000000001591615728102624416351318359375,
"average_volume": 5096607,
"market_cap": 108647035000,
"earnings_per_share": 17.370000000000000994759830064140260219573974609375,
"price_to_earnings": 15.2400000000000002131628207280300557613372802734375,
"price_to_book": 9.3499999999999996447286321199499070644378662109375,
"price_to_sales": 4.57000000000000028421709430404007434844970703125,
"price_to_cash_flow": 10.8300000000000000710542735760100185871124267578125,
"price_to_free_cash_flow": 11.0299999999999993605115378159098327159881591796875,
"dividend_yield": 0,
"return_on_assets": 0.2416999999999999981792342396147432737052440643310546875,
"return_on_equity": 0.613399999999999945288209346472285687923431396484375,
"debt_to_equity": 0.5300000000000000266453525910037569701671600341796875,
"current": 1,
"quick": 1,
"cash": 0.5300000000000000266453525910037569701671600341796875,
"ev_to_sales": 4.5999999999999996447286321199499070644378662109375,
"ev_to_ebitda": 11.4900000000000002131628207280300557613372802734375,
"enterprise_value": 109426035000,
"free_cash_flow": 9852000000
},
{
"ticker": "ADC",
"cik": "0000917251",
"date": "2026-02-10",
"price": 76.5100000000000051159076974727213382720947265625,
"average_volume": 1311683,
"market_cap": 8793630179,
"earnings_per_share": 1.62000000000000010658141036401502788066864013671875,
"price_to_earnings": 47.25,
"price_to_book": 1.5,
"price_to_sales": 12.769999999999999573674358543939888477325439453125,
"price_to_cash_flow": 18.160000000000000142108547152020037174224853515625,
"price_to_free_cash_flow": 25.17999999999999971578290569595992565155029296875,
"dividend_yield": 0.038300000000000000710542735760100185871124267578125,
"return_on_assets": 0.019599999999999999367172875963660771958529949188232421875,
"return_on_equity": 0.031699999999999999011901508083610679022967815399169921875,
"debt_to_equity": 0.56999999999999995115018691649311222136020660400390625,
"current": 0.5300000000000000266453525910037569701671600341796875,
"quick": 0.5300000000000000266453525910037569701671600341796875,
"cash": 0.059999999999999997779553950749686919152736663818359375,
"ev_to_sales": 17.629999999999999005240169935859739780426025390625,
"ev_to_ebitda": 20.379999999999999005240169935859739780426025390625,
"enterprise_value": 12142237179,
"free_cash_flow": 349188000
},
{
"ticker": "ADCT",
"cik": "0001771910",
"date": "2026-02-10",
"price": 3.899999999999999911182158029987476766109466552734375,
"average_volume": 703543,
"market_cap": 483120733,
"earnings_per_share": -1.350000000000000088817841970012523233890533447265625,
"price_to_book": -2.029999999999999804600747665972448885440826416015625,
"price_to_sales": 6.4199999999999999289457264239899814128875732421875,
"dividend_yield": 0,
"return_on_assets": -0.57609999999999994546584503041231073439121246337890625,
"return_on_equity": 0.70089999999999996749266983897541649639606475830078125,
"debt_to_equity": -0.479999999999999982236431605997495353221893310546875,
"current": 4.62999999999999989341858963598497211933135986328125,
"quick": 4.339999999999999857891452847979962825775146484375,
"cash": 3.779999999999999804600747665972448885440826416015625,
"ev_to_sales": 4.8300000000000000710542735760100185871124267578125,
"ev_to_ebitda": -2.9900000000000002131628207280300557613372802734375,
"enterprise_value": 363588733,
"free_cash_flow": -132257000
},
{
"ticker": "ADCpA",
"cik": "0000917251",
"date": "2026-02-10",
"price": 17.219999999999998863131622783839702606201171875,
"average_volume": 22720,
"return_on_assets": 0.019599999999999999367172875963660771958529949188232421875,
"return_on_equity": 0.031699999999999999011901508083610679022967815399169921875,
"debt_to_equity": 0.56999999999999995115018691649311222136020660400390625,
"current": 0.5300000000000000266453525910037569701671600341796875,
"quick": 0.5300000000000000266453525910037569701671600341796875,
"cash": 0.059999999999999997779553950749686919152736663818359375,
"free_cash_flow": 349188000
},
{
"ticker": "ADEA",
"cik": "0001803696",
"date": "2026-02-10",
"price": 19.239999999999998436805981327779591083526611328125,
"average_volume": 823469,
"market_cap": 2106976075,
"earnings_per_share": 0.67000000000000003996802888650563545525074005126953125,
"price_to_earnings": 28.71000000000000085265128291212022304534912109375,
"price_to_book": 5.089999999999999857891452847979962825775146484375,
"price_to_sales": 5.54999999999999982236431605997495353221893310546875,
"price_to_cash_flow": 10.25,
"price_to_free_cash_flow": 10.339999999999999857891452847979962825775146484375,
"dividend_yield": 0.0103000000000000001276756478318930021487176418304443359375,
"return_on_assets": 0.06869999999999999718003351745210238732397556304931640625,
"return_on_equity": 0.177400000000000002131628207280300557613372802734375,
"debt_to_equity": 1.060000000000000053290705182007513940334320068359375,
"current": 3.720000000000000195399252334027551114559173583984375,
"quick": 3.720000000000000195399252334027551114559173583984375,
"cash": 0.7399999999999999911182158029987476766109466552734375,
"ev_to_sales": 6.54999999999999982236431605997495353221893310546875,
"ev_to_ebitda": 12.800000000000000710542735760100185871124267578125,
"enterprise_value": 2489571075,
"free_cash_flow": 203785000
},
{
"ticker": "ADI",
"cik": "0000006281",
"date": "2026-02-10",
"price": 325.16000000000002501110429875552654266357421875,
"average_volume": 3731355,
"market_cap": 158882473950,
"earnings_per_share": 4.63999999999999968025576890795491635799407958984375,
"price_to_earnings": 70.06999999999999317878973670303821563720703125,
"price_to_book": 4.70000000000000017763568394002504646778106689453125,
"price_to_sales": 14.4199999999999999289457264239899814128875732421875,
"price_to_cash_flow": 33.02000000000000312638803734444081783294677734375,
"price_to_free_cash_flow": 37.13000000000000255795384873636066913604736328125,
"dividend_yield": 0.0120999999999999996447286321199499070644378662109375,
"return_on_assets": 0.047199999999999998900879205621095024980604648590087890625,
"return_on_equity": 0.067000000000000003996802888650563545525074005126953125,
"debt_to_equity": 0.25,
"current": 2.189999999999999946709294817992486059665679931640625,
"quick": 1.6799999999999999378275106209912337362766265869140625,
"cash": 0.770000000000000017763568394002504646778106689453125,
"ev_to_sales": 14.9700000000000006394884621840901672840118408203125,
"ev_to_ebitda": 32.99000000000000198951966012828052043914794921875,
"enterprise_value": 164974772950,
"free_cash_flow": 4278650000
},
{
"ticker": "ADIL",
"cik": "0001513525",
"date": "2026-02-10",
"price": 3.029999999999999804600747665972448885440826416015625,
"average_volume": 440664,
"market_cap": 3366845,
"earnings_per_share": -7.25,
"price_to_book": 0.75,
"dividend_yield": 0,
"return_on_assets": -1.42260000000000008668621376273222267627716064453125,
"return_on_equity": -1.7873000000000001108446667785756289958953857421875,
"debt_to_equity": 0,
"current": 4.339999999999999857891452847979962825775146484375,
"quick": 4.339999999999999857891452847979962825775146484375,
"cash": 3.9900000000000002131628207280300557613372802734375,
"ev_to_ebitda": 0.1600000000000000033306690738754696212708950042724609375,
"enterprise_value": -1239444
},
{
"ticker": "ADM",
"cik": "0000007084",
"date": "2026-02-10",
"price": 68.6200000000000045474735088646411895751953125,
"average_volume": 3769225,
"market_cap": 32976695216,
"earnings_per_share": 2.470000000000000195399252334027551114559173583984375,
"price_to_earnings": 27.730000000000000426325641456060111522674560546875,
"price_to_book": 1.4699999999999999733546474089962430298328399658203125,
"price_to_sales": 0.40000000000000002220446049250313080847263336181640625,
"price_to_cash_flow": 5.4199999999999999289457264239899814128875732421875,
"price_to_free_cash_flow": 7.0099999999999997868371792719699442386627197265625,
"dividend_yield": 0.029800000000000000099920072216264088638126850128173828125,
"return_on_assets": 0.0229000000000000002164934898019055253826081752777099609375,
"return_on_equity": 0.052900000000000002575717417130363173782825469970703125,
"debt_to_equity": 0.34999999999999997779553950749686919152736663818359375,
"current": 0.93000000000000004884981308350688777863979339599609375,
"quick": 0.479999999999999982236431605997495353221893310546875,
"cash": 0.059999999999999997779553950749686919152736663818359375,
"ev_to_sales": 0.479999999999999982236431605997495353221893310546875,
"ev_to_ebitda": 14.7799999999999993605115378159098327159881591796875,
"enterprise_value": 39597695216,
"free_cash_flow": 4703000000
},
{
"ticker": "ADMA",
"cik": "0001368514",
"date": "2026-02-10",
"price": 16.280000000000001136868377216160297393798828125,
"average_volume": 2147498,
"market_cap": 3874603614,
"earnings_per_share": 0.88000000000000000444089209850062616169452667236328125,
"price_to_earnings": 18.5,
"price_to_book": 8.9900000000000002131628207280300557613372802734375,
"price_to_sales": 7.92999999999999971578290569595992565155029296875,
"price_to_cash_flow": 59.63000000000000255795384873636066913604736328125,
"price_to_free_cash_flow": 95.1400000000000005684341886080801486968994140625,
"dividend_yield": 0,
"return_on_assets": 0.368300000000000016253665080512291751801967620849609375,
"return_on_equity": 0.485700000000000020605739337042905390262603759765625,
"debt_to_equity": 0.1700000000000000122124532708767219446599483489990234375,
"current": 7.12999999999999989341858963598497211933135986328125,
"quick": 3.649999999999999911182158029987476766109466552734375,
"cash": 1.0900000000000000799360577730112709105014801025390625,
"ev_to_sales": 7.95000000000000017763568394002504646778106689453125,
"ev_to_ebitda": 22.199999999999999289457264239899814128875732421875,
"enterprise_value": 3885646614,
"free_cash_flow": 40725000
},
{
"ticker": "ADNT",
"cik": "0001670541",
"date": "2026-02-10",
"price": 25.92999999999999971578290569595992565155029296875,
"average_volume": 1277905,
"market_cap": 2031384956,
"earnings_per_share": -3.87000000000000010658141036401502788066864013671875,
"price_to_book": 1.1699999999999999289457264239899814128875732421875,
"price_to_sales": 0.14000000000000001332267629550187848508358001708984375,
"price_to_cash_flow": 4.839999999999999857891452847979962825775146484375,
"price_to_free_cash_flow": 11.6699999999999999289457264239899814128875732421875,
"dividend_yield": 0.060999999999999998667732370449812151491641998291015625,
"return_on_assets": -0.0345000000000000028865798640254070051014423370361328125,
"return_on_equity": -0.1746000000000000051958437552457326091825962066650390625,
"debt_to_equity": 1.37999999999999989341858963598497211933135986328125,
"current": 1.0900000000000000799360577730112709105014801025390625,
"quick": 0.88000000000000000444089209850062616169452667236328125,
"cash": 0.2399999999999999911182158029987476766109466552734375,
"ev_to_sales": 0.2399999999999999911182158029987476766109466552734375,
"ev_to_ebitda": 5.25,
"enterprise_value": 3567384956,
"free_cash_flow": 174000000
},
{
"ticker": "ADNWW",
"cik": "0001744494",
"date": "2026-02-02",
"price": 0.000100000000000000004792173602385929598312941379845142364501953125,
"average_volume": 213353,
"return_on_assets": -0.043299999999999998212540930353497969917953014373779296875,
"return_on_equity": 0.0162999999999999985178522621254160185344517230987548828125,
"debt_to_equity": -0.1000000000000000055511151231257827021181583404541015625,
"current": 0.1000000000000000055511151231257827021181583404541015625,
"quick": 0.1000000000000000055511151231257827021181583404541015625,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"free_cash_flow": -2599000
},
{
"ticker": "ADP",
"cik": "0000008670",
"date": "2026-02-10",
"price": 225.530000000000001136868377216160297393798828125,
"average_volume": 2532292,
"market_cap": 90808383413,
"earnings_per_share": 10.519999999999999573674358543939888477325439453125,
"price_to_earnings": 21.440000000000001278976924368180334568023681640625,
"price_to_book": 14.199999999999999289457264239899814128875732421875,
"price_to_sales": 4.28000000000000024868995751603506505489349365234375,
"price_to_cash_flow": 19.160000000000000142108547152020037174224853515625,
"price_to_free_cash_flow": 19.760000000000001563194018672220408916473388671875,
"dividend_yield": 0.02759999999999999953370632965743425302207469940185546875,
"return_on_assets": 0.05000000000000000277555756156289135105907917022705078125,
"return_on_equity": 0.66249999999999997779553950749686919152736663818359375,
"debt_to_equity": 11.21000000000000085265128291212022304534912109375,
"current": 0.1000000000000000055511151231257827021181583404541015625,
"quick": 0.1000000000000000055511151231257827021181583404541015625,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"ev_to_sales": 7.54000000000000003552713678800500929355621337890625,
"ev_to_ebitda": 23.17999999999999971578290569595992565155029296875,
"enterprise_value": 160019583413,
"free_cash_flow": 4596500000
},
{
"ticker": "ADPT",
"cik": "0001478320",
"date": "2026-02-10",
"price": 15.6400000000000005684341886080801486968994140625,
"average_volume": 2063237,
"market_cap": 2405110098,
"earnings_per_share": -0.520000000000000017763568394002504646778106689453125,
"price_to_book": 11.7599999999999997868371792719699442386627197265625,
"price_to_sales": 9.519999999999999573674358543939888477325439453125,
"dividend_yield": 0,
"return_on_assets": -0.16229999999999999982236431605997495353221893310546875,
"return_on_equity": -0.389400000000000023891999489933368749916553497314453125,
"debt_to_equity": 0.64000000000000001332267629550187848508358001708984375,
"current": 3.37999999999999989341858963598497211933135986328125,
"quick": 3.2599999999999997868371792719699442386627197265625,
"cash": 0.66000000000000003108624468950438313186168670654296875,
"ev_to_sales": 9.82000000000000028421709430404007434844970703125,
"ev_to_ebitda": -41.2999999999999971578290569595992565155029296875,
"enterprise_value": 2481914098,
"free_cash_flow": -62935000
},
{
"ticker": "ADSK",
"cik": "0000769397",
"date": "2026-02-10",
"price": 243.580000000000012505552149377763271331787109375,
"average_volume": 1991633,
"market_cap": 51638960000,
"earnings_per_share": 5.2400000000000002131628207280300557613372802734375,
"price_to_earnings": 46.47999999999999687361196265555918216705322265625,
"price_to_book": 17.85000000000000142108547152020037174224853515625,
"price_to_sales": 7.5,
"price_to_cash_flow": 23.96000000000000085265128291212022304534912109375,
"price_to_free_cash_flow": 24.4200000000000017053025658242404460906982421875,
"dividend_yield": 0,
"return_on_assets": 0.09919999999999999651389970267700846306979656219482421875,
"return_on_equity": 0.38400000000000000799360577730112709105014801025390625,
"debt_to_equity": 0.85999999999999998667732370449812151491641998291015625,
"current": 0.81999999999999995115018691649311222136020660400390625,
"quick": 0.81999999999999995115018691649311222136020660400390625,
"cash": 0.419999999999999984456877655247808434069156646728515625,
"ev_to_sales": 7.57000000000000028421709430404007434844970703125,
"ev_to_ebitda": 22.9200000000000017053025658242404460906982421875,
"enterprise_value": 52131960000,
"free_cash_flow": 2115000000
},
{
"ticker": "ADT",
"cik": "0001703056",
"date": "2026-02-10",
"price": 8.2200000000000006394884621840901672840118408203125,
"average_volume": 10863163,
"market_cap": 6738449690,
"earnings_per_share": 0.7399999999999999911182158029987476766109466552734375,
"price_to_earnings": 11.03999999999999914734871708787977695465087890625,
"price_to_book": 1.8400000000000000799360577730112709105014801025390625,
"price_to_sales": 1.3200000000000000621724893790087662637233734130859375,
"price_to_cash_flow": 3.4199999999999999289457264239899814128875732421875,
"price_to_free_cash_flow": 3.529999999999999804600747665972448885440826416015625,
"dividend_yield": 0.0285000000000000010269562977782697998918592929840087890625,
"return_on_assets": 0.03819999999999999784616733222719631157815456390380859375,
"return_on_equity": 0.166800000000000003819167204710538499057292938232421875,
"debt_to_equity": 2.12999999999999989341858963598497211933135986328125,
"current": 0.59999999999999997779553950749686919152736663818359375,
"quick": 0.4699999999999999733546474089962430298328399658203125,
"cash": 0.040000000000000000832667268468867405317723751068115234375,
"ev_to_sales": 2.8300000000000000710542735760100185871124267578125,
"ev_to_ebitda": 5.67999999999999971578290569595992565155029296875,
"enterprise_value": 14481476690,
"free_cash_flow": 1910053000
}
],
"next_url": "https://api.tradeiqai.com/stocks/financials/v1/ratios?cursor=AAIAAAEBAAEBZAACAQ8DQURUAQ8KMDAwMTcwMzA1Ng=="
}
}