GET
/stocks/financials/v1/ratios
Financial Ratios
Retrieve comprehensive financial ratios for public companies.
Endpoint Details
| HTTP Method | GET |
|---|---|
| Path | /stocks/financials/v1/ratios |
| Version | stocks/financials/v1 |
| Minimum Plan | free |
Query Parameters
| Parameter | Type | Required | Description |
|---|---|---|---|
api_key |
string | Required | Your API key for authentication |
cik |
string | Optional | Company Central Index Key (CIK) |
tickers |
string | Optional | Filter by ticker symbol |
period_end |
string | Optional | Period end date (YYYY-MM-DD) |
filing_date |
string | Optional | Filing date (YYYY-MM-DD) |
fiscal_year |
number | Optional | Fiscal year |
fiscal_quarter |
number | Optional | Fiscal quarter (1-4) |
timeframe |
string | Optional | Reporting period type (quarterly, annual, trailing_twelve_months) |
limit |
integer | Optional | Maximum number of results (default: 100, max: 50000) |
sort |
string | Optional | Sort columns with direction (e.g., period_end.desc) |
Example Request
curl "https://mail.tradeiqai.com/api/stocks/financials/v1/ratios?api_key=YOUR_API_KEY"
Note: Replace YOUR_API_KEY with your actual API key.
Response Attributes
| Attribute | Type | Description |
|---|---|---|
ok | boolean | Indicates if the request was successful (e.g., 1) |
data | object | Response data object |
data.status | string | Response status (typically "OK") (e.g., OK) |
data.request_id | string | Unique identifier for the request (e.g., 750814d66dd544bfae87f9e2922846e7) |
data.results | array | Array of 100 items |
| Array items contain: | ||
data.results[].ticker | string | String value (e.g., A) |
data.results[].cik | string | String value (e.g., 0001090872) |
data.results[].date | string | String value (e.g., 2026-04-10) |
data.results[].price | double | Floating point number (e.g., 115.06) |
data.results[].average_volume | integer | Integer (e.g., 2180351) |
data.results[].market_cap | integer | Integer (e.g., 32516222594) |
data.results[].earnings_per_share | double | Floating point number (e.g., 4.56) |
data.results[].price_to_earnings | double | Floating point number (e.g., 25.21) |
data.results[].price_to_book | double | Floating point number (e.g., 4.71) |
data.results[].price_to_sales | double | Floating point number (e.g., 4.6) |
data.results[].price_to_cash_flow | double | Floating point number (e.g., 23.29) |
data.results[].price_to_free_cash_flow | double | Floating point number (e.g., 32.75) |
data.results[].dividend_yield | double | Floating point number (e.g., 0.0087) |
data.results[].return_on_assets | double | Floating point number (e.g., 0.1007) |
data.results[].return_on_equity | double | Floating point number (e.g., 0.1867) |
data.results[].debt_to_equity | double | Floating point number (e.g., 0.49) |
data.results[].current | double | Floating point number (e.g., 2.07) |
data.results[].quick | double | Floating point number (e.g., 1.59) |
data.results[].cash | double | Floating point number (e.g., 0.79) |
data.results[].ev_to_sales | double | Floating point number (e.g., 4.83) |
data.results[].ev_to_ebitda | double | Floating point number (e.g., 20.48) |
data.results[].enterprise_value | integer | Integer (e.g., 34112222594) |
data.results[].free_cash_flow | integer | Integer (e.g., 993000000) |
data.next_url | string | URL for pagination to fetch the next page of results (e.g., https://api.tradeiqai.com/stocks/financials/v1/rat...) |
Example Response
{
"ok": true,
"data": {
"status": "OK",
"request_id": "750814d66dd544bfae87f9e2922846e7",
"results": [
{
"ticker": "A",
"cik": "0001090872",
"date": "2026-04-10",
"price": 115.06000000000000227373675443232059478759765625,
"average_volume": 2180351,
"market_cap": 32516222594,
"earnings_per_share": 4.55999999999999960920149533194489777088165283203125,
"price_to_earnings": 25.21000000000000085265128291212022304534912109375,
"price_to_book": 4.70999999999999996447286321199499070644378662109375,
"price_to_sales": 4.5999999999999996447286321199499070644378662109375,
"price_to_cash_flow": 23.28999999999999914734871708787977695465087890625,
"price_to_free_cash_flow": 32.75,
"dividend_yield": 0.00869999999999999940047956670241546817123889923095703125,
"return_on_assets": 0.10069999999999999784616733222719631157815456390380859375,
"return_on_equity": 0.1867000000000000048405723873656825162470340728759765625,
"debt_to_equity": 0.4899999999999999911182158029987476766109466552734375,
"current": 2.069999999999999840127884453977458178997039794921875,
"quick": 1.5900000000000000799360577730112709105014801025390625,
"cash": 0.79000000000000003552713678800500929355621337890625,
"ev_to_sales": 4.8300000000000000710542735760100185871124267578125,
"ev_to_ebitda": 20.480000000000000426325641456060111522674560546875,
"enterprise_value": 34112222594,
"free_cash_flow": 993000000
},
{
"ticker": "AA",
"cik": "0001675149",
"date": "2026-04-10",
"price": 73.030000000000001136868377216160297393798828125,
"average_volume": 6703037,
"market_cap": 19269885094,
"earnings_per_share": 4.37999999999999989341858963598497211933135986328125,
"price_to_earnings": 16.660000000000000142108547152020037174224853515625,
"price_to_book": 3.149999999999999911182158029987476766109466552734375,
"price_to_sales": 1.5,
"price_to_cash_flow": 16.260000000000001563194018672220408916473388671875,
"price_to_free_cash_flow": 33.99000000000000198951966012828052043914794921875,
"dividend_yield": 0.00540000000000000028588242884097780915908515453338623046875,
"return_on_assets": 0.07169999999999999984456877655247808434069156646728515625,
"return_on_equity": 0.189099999999999990318855225268634967505931854248046875,
"debt_to_equity": 0.40000000000000002220446049250313080847263336181640625,
"current": 1.439999999999999946709294817992486059665679931640625,
"quick": 0.86999999999999999555910790149937383830547332763671875,
"cash": 0.419999999999999984456877655247808434069156646728515625,
"ev_to_sales": 1.5700000000000000621724893790087662637233734130859375,
"ev_to_ebitda": 10.8699999999999992184029906638897955417633056640625,
"enterprise_value": 20111885094,
"free_cash_flow": 567000000
},
{
"ticker": "AAGR",
"cik": "0001848898",
"date": "2026-04-10",
"price": 0.01000000000000000020816681711721685132943093776702880859375,
"average_volume": 1337,
"market_cap": 578668,
"earnings_per_share": -0.9499999999999999555910790149937383830547332763671875,
"price_to_book": -0.0200000000000000004163336342344337026588618755340576171875,
"price_to_sales": 0.270000000000000017763568394002504646778106689453125,
"dividend_yield": 0,
"return_on_assets": -3.14909999999999978825826474349014461040496826171875,
"return_on_equity": 2.250599999999999933919525574310682713985443115234375,
"debt_to_equity": -0.13000000000000000444089209850062616169452667236328125,
"current": 0.11000000000000000055511151231257827021181583404541015625,
"quick": 0.1000000000000000055511151231257827021181583404541015625,
"cash": 0,
"ev_to_sales": 1.689999999999999946709294817992486059665679931640625,
"ev_to_ebitda": -0.070000000000000006661338147750939242541790008544921875,
"enterprise_value": 3648512,
"free_cash_flow": -5999846
},
{
"ticker": "AAGRW",
"cik": "0001848898",
"date": "2026-03-23",
"price": 0,
"average_volume": 433,
"return_on_assets": -3.14909999999999978825826474349014461040496826171875,
"return_on_equity": 2.250599999999999933919525574310682713985443115234375,
"debt_to_equity": -0.13000000000000000444089209850062616169452667236328125,
"current": 0.11000000000000000055511151231257827021181583404541015625,
"quick": 0.1000000000000000055511151231257827021181583404541015625,
"cash": 0,
"free_cash_flow": -5999846
},
{
"ticker": "AAL",
"cik": "0000006201",
"date": "2026-04-10",
"price": 11.32000000000000028421709430404007434844970703125,
"average_volume": 76232625,
"market_cap": 7474647766,
"earnings_per_share": 0.1700000000000000122124532708767219446599483489990234375,
"price_to_earnings": 67.340000000000003410605131648480892181396484375,
"price_to_book": -2.0099999999999997868371792719699442386627197265625,
"price_to_sales": 0.14000000000000001332267629550187848508358001708984375,
"price_to_cash_flow": 2.410000000000000142108547152020037174224853515625,
"dividend_yield": 0,
"return_on_assets": 0.0017999999999999999507338532822586785187013447284698486328125,
"return_on_equity": -0.029800000000000000099920072216264088638126850128173828125,
"debt_to_equity": -8.0299999999999993605115378159098327159881591796875,
"current": 0.4699999999999999733546474089962430298328399658203125,
"quick": 0.34999999999999997779553950749686919152736663818359375,
"cash": 0.040000000000000000832667268468867405317723751068115234375,
"ev_to_sales": 0.67000000000000003996802888650563545525074005126953125,
"ev_to_ebitda": 9.480000000000000426325641456060111522674560546875,
"enterprise_value": 36441647766,
"free_cash_flow": -680000000
},
{
"ticker": "AAME",
"cik": "0000008177",
"date": "2026-04-10",
"price": 2.54999999999999982236431605997495353221893310546875,
"average_volume": 12094,
"market_cap": 52012931,
"earnings_per_share": 0.2300000000000000099920072216264088638126850128173828125,
"price_to_earnings": 11.050000000000000710542735760100185871124267578125,
"price_to_book": 0.479999999999999982236431605997495353221893310546875,
"price_to_sales": 0.25,
"price_to_cash_flow": 2.100000000000000088817841970012523233890533447265625,
"price_to_free_cash_flow": 2.149999999999999911182158029987476766109466552734375,
"dividend_yield": 0.01549999999999999988897769753748434595763683319091796875,
"return_on_assets": 0.010899999999999999966693309261245303787291049957275390625,
"return_on_equity": 0.04299999999999999655830862366201472468674182891845703125,
"debt_to_equity": 0.340000000000000024424906541753443889319896697998046875,
"current": 1.0800000000000000710542735760100185871124267578125,
"quick": 1.0800000000000000710542735760100185871124267578125,
"cash": 0.4899999999999999911182158029987476766109466552734375,
"ev_to_sales": 0.270000000000000017763568394002504646778106689453125,
"ev_to_ebitda": 1.29000000000000003552713678800500929355621337890625,
"enterprise_value": 55327931,
"free_cash_flow": 24247000
},
{
"ticker": "AAMI",
"cik": "0001748824",
"date": "2026-04-10",
"price": 61.92999999999999971578290569595992565155029296875,
"average_volume": 306190,
"market_cap": 2212298636,
"earnings_per_share": 2.2400000000000002131628207280300557613372802734375,
"price_to_earnings": 27.64999999999999857891452847979962825775146484375,
"price_to_book": 36.50999999999999801048033987171947956085205078125,
"price_to_sales": 3.9199999999999999289457264239899814128875732421875,
"dividend_yield": 0.000699999999999999992887633748495090912911109626293182373046875,
"return_on_assets": 0.1181999999999999995115018691649311222136020660400390625,
"return_on_equity": 1.320100000000000051159076974727213382720947265625,
"debt_to_equity": 0.13000000000000000444089209850062616169452667236328125,
"current": 0.68000000000000004884981308350688777863979339599609375,
"quick": 0.68000000000000004884981308350688777863979339599609375,
"cash": 0.2099999999999999922284388276239042170345783233642578125,
"ev_to_sales": 3.720000000000000195399252334027551114559173583984375,
"ev_to_ebitda": 14.089999999999999857891452847979962825775146484375,
"enterprise_value": 2095698636,
"free_cash_flow": -14300000
},
{
"ticker": "AAOI",
"cik": "0001158114",
"date": "2026-04-10",
"price": 150.599999999999994315658113919198513031005859375,
"average_volume": 14604368,
"market_cap": 11697873674,
"earnings_per_share": -0.4899999999999999911182158029987476766109466552734375,
"price_to_book": 15.9399999999999995026200849679298698902130126953125,
"price_to_sales": 25.6700000000000017053025658242404460906982421875,
"dividend_yield": 0,
"return_on_assets": -0.032699999999999999900079927783735911361873149871826171875,
"return_on_equity": -0.052100000000000000477395900588817312382161617279052734375,
"debt_to_equity": 0.2200000000000000011102230246251565404236316680908203125,
"current": 2.589999999999999857891452847979962825775146484375,
"quick": 1.87999999999999989341858963598497211933135986328125,
"cash": 0.8000000000000000444089209850062616169452667236328125,
"ev_to_sales": 25.5799999999999982946974341757595539093017578125,
"ev_to_ebitda": -433.20999999999997953636921010911464691162109375,
"enterprise_value": 11655537674,
"free_cash_flow": -353576000
},
{
"ticker": "AAON",
"cik": "0000824142",
"date": "2026-04-10",
"price": 93.1700000000000017053025658242404460906982421875,
"average_volume": 843355,
"market_cap": 7625378647,
"earnings_per_share": 1.310000000000000053290705182007513940334320068359375,
"price_to_earnings": 70.8700000000000045474735088646411895751953125,
"price_to_book": 8.519999999999999573674358543939888477325439453125,
"price_to_sales": 5.29000000000000003552713678800500929355621337890625,
"price_to_cash_flow": 14279.739999999999781721271574497222900390625,
"dividend_yield": 0.00430000000000000000277555756156289135105907917022705078125,
"return_on_assets": 0.0637999999999999956035168224843800999224185943603515625,
"return_on_equity": 0.1202000000000000012878587085651815868914127349853515625,
"debt_to_equity": 0.450000000000000011102230246251565404236316680908203125,
"current": 2.62000000000000010658141036401502788066864013671875,
"quick": 1.8300000000000000710542735760100185871124267578125,
"cash": 0,
"ev_to_sales": 5.57000000000000028421709430404007434844970703125,
"ev_to_ebitda": 35.63000000000000255795384873636066913604736328125,
"enterprise_value": 8031220647,
"free_cash_flow": -190029000
},
{
"ticker": "AAP",
"cik": "0001158449",
"date": "2026-04-10",
"price": 54.590000000000003410605131648480892181396484375,
"average_volume": 1496887,
"market_cap": 3293371465,
"earnings_per_share": 0.729999999999999982236431605997495353221893310546875,
"price_to_earnings": 74.849999999999994315658113919198513031005859375,
"price_to_book": 1.5,
"price_to_sales": 0.38000000000000000444089209850062616169452667236328125,
"dividend_yield": 0.018200000000000000899280649946376797743141651153564453125,
"return_on_assets": 0.00370000000000000016375789613221058971248567104339599609375,
"return_on_equity": 0.0200000000000000004163336342344337026588618755340576171875,
"debt_to_equity": 1.5500000000000000444089209850062616169452667236328125,
"current": 1.75,
"quick": 0.86999999999999999555910790149937383830547332763671875,
"cash": 0.75,
"ev_to_sales": 0.419999999999999984456877655247808434069156646728515625,
"ev_to_ebitda": 8.269999999999999573674358543939888477325439453125,
"enterprise_value": 3582371465,
"free_cash_flow": -298000000
},
{
"ticker": "AAPL",
"cik": "0000320193",
"date": "2026-04-10",
"price": 260.48000000000001818989403545856475830078125,
"average_volume": 41189160,
"market_cap": 3824143347200,
"earnings_per_share": 8.019999999999999573674358543939888477325439453125,
"price_to_earnings": 32.469999999999998863131622783839702606201171875,
"price_to_book": 43.3599999999999994315658113919198513031005859375,
"price_to_sales": 8.7799999999999993605115378159098327159881591796875,
"price_to_cash_flow": 28.230000000000000426325641456060111522674560546875,
"price_to_free_cash_flow": 31.010000000000001563194018672220408916473388671875,
"dividend_yield": 0.0040000000000000000832667268468867405317723751068115234375,
"return_on_assets": 0.3104999999999999982236431605997495353221893310546875,
"return_on_equity": 1.3354999999999999094058011905872263014316558837890625,
"debt_to_equity": 1.0300000000000000266453525910037569701671600341796875,
"current": 0.9699999999999999733546474089962430298328399658203125,
"quick": 0.939999999999999946709294817992486059665679931640625,
"cash": 0.2800000000000000266453525910037569701671600341796875,
"ev_to_sales": 8.8800000000000007815970093361102044582366943359375,
"ev_to_ebitda": 25.75,
"enterprise_value": 3869335347200,
"free_cash_flow": 123324000000
},
{
"ticker": "AARD",
"cik": "0001774857",
"date": "2026-04-10",
"price": 3.939999999999999946709294817992486059665679931640625,
"average_volume": 449513,
"market_cap": 85955202,
"earnings_per_share": -2.640000000000000124344978758017532527446746826171875,
"price_to_book": 0.810000000000000053290705182007513940334320068359375,
"price_to_sales": 73.150000000000005684341886080801486968994140625,
"dividend_yield": 0,
"return_on_assets": -0.491499999999999992450483432548935525119304656982421875,
"return_on_equity": -0.5401000000000000245137243837234564125537872314453125,
"debt_to_equity": 0,
"current": 10.6099999999999994315658113919198513031005859375,
"quick": 10.6099999999999994315658113919198513031005859375,
"cash": 4.45999999999999996447286321199499070644378662109375,
"ev_to_sales": 33.1099999999999994315658113919198513031005859375,
"ev_to_ebitda": -0.63000000000000000444089209850062616169452667236328125,
"enterprise_value": 38904202,
"free_cash_flow": -54267000
},
{
"ticker": "AAT",
"cik": "0001500217",
"date": "2026-04-10",
"price": 19.4200000000000017053025658242404460906982421875,
"average_volume": 409688,
"market_cap": 1192211977,
"earnings_per_share": 0.91000000000000003108624468950438313186168670654296875,
"price_to_earnings": 21.4200000000000017053025658242404460906982421875,
"price_to_book": 1.04000000000000003552713678800500929355621337890625,
"price_to_sales": 2.729999999999999982236431605997495353221893310546875,
"price_to_cash_flow": 7.12999999999999989341858963598497211933135986328125,
"price_to_free_cash_flow": 44.18999999999999772626324556767940521240234375,
"dividend_yield": 0.08830000000000000348610029732299153693020343780517578125,
"return_on_assets": 0.0189999999999999995281552145343084703199565410614013671875,
"return_on_equity": 0.04839999999999999857891452847979962825775146484375,
"debt_to_equity": 1.4699999999999999733546474089962430298328399658203125,
"current": 1.689999999999999946709294817992486059665679931640625,
"quick": 1.689999999999999946709294817992486059665679931640625,
"cash": 1.5900000000000000799360577730112709105014801025390625,
"ev_to_sales": 6.30999999999999960920149533194489777088165283203125,
"ev_to_ebitda": 9.4199999999999999289457264239899814128875732421875,
"enterprise_value": 2750459977,
"free_cash_flow": 26981000
},
{
"ticker": "AATC",
"cik": "0000943034",
"date": "2026-04-10",
"price": 5.45999999999999996447286321199499070644378662109375,
"average_volume": 3543,
"market_cap": 29526080,
"earnings_per_share": 0.1000000000000000055511151231257827021181583404541015625,
"price_to_earnings": 55.28999999999999914734871708787977695465087890625,
"price_to_book": 1.5800000000000000710542735760100185871124267578125,
"price_to_sales": 2.479999999999999982236431605997495353221893310546875,
"price_to_cash_flow": 21.67999999999999971578290569595992565155029296875,
"dividend_yield": 0.0874999999999999944488848768742172978818416595458984375,
"return_on_assets": 0.024500000000000000943689570931383059360086917877197265625,
"return_on_equity": 0.02860000000000000042188474935755948536098003387451171875,
"debt_to_equity": 0.0899999999999999966693309261245303787291049957275390625,
"current": 6.96999999999999975131004248396493494510650634765625,
"quick": 5.3499999999999996447286321199499070644378662109375,
"cash": 2.2400000000000002131628207280300557613372802734375,
"ev_to_sales": 2.3300000000000000710542735760100185871124267578125,
"ev_to_ebitda": 12.82000000000000028421709430404007434844970703125,
"enterprise_value": 27804080,
"free_cash_flow": -778000
},
{
"ticker": "AB",
"cik": "0000825313",
"date": "2026-04-10",
"price": 38.030000000000001136868377216160297393798828125,
"average_volume": 353707,
"market_cap": 3509574477,
"earnings_per_share": 3.25,
"price_to_earnings": 11.7200000000000006394884621840901672840118408203125,
"price_to_book": 2.8300000000000000710542735760100185871124267578125,
"price_to_cash_flow": 9.96000000000000085265128291212022304534912109375,
"dividend_yield": 0.10069999999999999784616733222719631157815456390380859375,
"return_on_assets": 0.2416000000000000091926466438962961547076702117919921875,
"return_on_equity": 0.2419000000000000039079850466805510222911834716796875,
"debt_to_equity": 0,
"enterprise_value": 3509574477
},
{
"ticker": "ABAT",
"cik": "0001576873",
"date": "2026-04-10",
"price": 2.850000000000000088817841970012523233890533447265625,
"average_volume": 3269297,
"market_cap": 375371348,
"earnings_per_share": -0.309999999999999997779553950749686919152736663818359375,
"price_to_book": 3.149999999999999911182158029987476766109466552734375,
"price_to_sales": 39.71000000000000085265128291212022304534912109375,
"dividend_yield": 0,
"return_on_assets": -0.334399999999999975042186406426480971276760101318359375,
"return_on_equity": -0.3467000000000000081712414612411521375179290771484375,
"debt_to_equity": 0,
"current": 14.6899999999999995026200849679298698902130126953125,
"quick": 14.6300000000000007815970093361102044582366943359375,
"cash": 11.300000000000000710542735760100185871124267578125,
"ev_to_sales": 34.6400000000000005684341886080801486968994140625,
"ev_to_ebitda": -9.5299999999999993605115378159098327159881591796875,
"enterprise_value": 327476804,
"free_cash_flow": -36277613
},
{
"ticker": "ABBV",
"cik": "0001551152",
"date": "2026-04-10",
"price": 207.93999999999999772626324556767940521240234375,
"average_volume": 7119043,
"market_cap": 367796448673,
"earnings_per_share": 2.37000000000000010658141036401502788066864013671875,
"price_to_earnings": 87.650000000000005684341886080801486968994140625,
"price_to_book": -112.4800000000000039790393202565610408782958984375,
"price_to_sales": 6.0099999999999997868371792719699442386627197265625,
"price_to_cash_flow": 19.3299999999999982946974341757595539093017578125,
"price_to_free_cash_flow": 20.6400000000000005684341886080801486968994140625,
"dividend_yield": 0.031699999999999999011901508083610679022967815399169921875,
"return_on_assets": 0.031300000000000001432187701766451937146484851837158203125,
"return_on_equity": -1.28319999999999989626076057902537286281585693359375,
"debt_to_equity": -20.6400000000000005684341886080801486968994140625,
"current": 0.67000000000000003996802888650563545525074005126953125,
"quick": 0.560000000000000053290705182007513940334320068359375,
"cash": 0.11999999999999999555910790149937383830547332763671875,
"ev_to_sales": 7.03000000000000024868995751603506505489349365234375,
"ev_to_ebitda": 15.3699999999999992184029906638897955417633056640625,
"enterprise_value": 430063448673,
"free_cash_flow": 17816000000
},
{
"ticker": "ABCB",
"cik": "0000351569",
"date": "2026-04-10",
"price": 82.8599999999999994315658113919198513031005859375,
"average_volume": 605213,
"market_cap": 5656770914,
"earnings_per_share": 6.04000000000000003552713678800500929355621337890625,
"price_to_earnings": 13.7200000000000006394884621840901672840118408203125,
"price_to_book": 1.3899999999999999023003738329862244427204132080078125,
"price_to_sales": 3.399999999999999911182158029987476766109466552734375,
"price_to_cash_flow": 14.5,
"price_to_free_cash_flow": 15.300000000000000710542735760100185871124267578125,
"dividend_yield": 0.0097999999999999996835864379818303859792649745941162109375,
"return_on_assets": 0.01499999999999999944488848768742172978818416595458984375,
"return_on_equity": 0.1010999999999999954258811385443550534546375274658203125,
"debt_to_equity": 0.1700000000000000122124532708767219446599483489990234375,
"current": 6.4199999999999999289457264239899814128875732421875,
"quick": 6.4199999999999999289457264239899814128875732421875,
"cash": 0.450000000000000011102230246251565404236316680908203125,
"ev_to_sales": 3.660000000000000142108547152020037174224853515625,
"ev_to_ebitda": 11.3699999999999992184029906638897955417633056640625,
"enterprise_value": 6095304914,
"free_cash_flow": 369816000
},
{
"ticker": "ABCL",
"cik": "0001703057",
"date": "2026-04-10",
"price": 3.54000000000000003552713678800500929355621337890625,
"average_volume": 2796209,
"market_cap": 1073188124,
"earnings_per_share": -0.479999999999999982236431605997495353221893310546875,
"price_to_book": 1.1100000000000000976996261670137755572795867919921875,
"price_to_sales": 14.2799999999999993605115378159098327159881591796875,
"dividend_yield": 0,
"return_on_assets": -0.10789999999999999591437926937942393124103546142578125,
"return_on_equity": -0.1514000000000000067945649107059580273926258087158203125,
"debt_to_equity": 0,
"current": 10.9399999999999995026200849679298698902130126953125,
"quick": 10.9399999999999995026200849679298698902130126953125,
"cash": 2,
"ev_to_sales": 12.57000000000000028421709430404007434844970703125,
"ev_to_ebitda": -4.7599999999999997868371792719699442386627197265625,
"enterprise_value": 944675124,
"free_cash_flow": -174067000
},
{
"ticker": "ABEO",
"cik": "0000318306",
"date": "2026-04-10",
"price": 4.910000000000000142108547152020037174224853515625,
"average_volume": 1432831,
"market_cap": 280110703,
"earnings_per_share": 1.25,
"price_to_earnings": 3.939999999999999946709294817992486059665679931640625,
"price_to_book": 1.7600000000000000088817841970012523233890533447265625,
"price_to_sales": 48.13000000000000255795384873636066913604736328125,
"dividend_yield": 0,
"return_on_assets": 0.324199999999999988187227017988334409892559051513671875,
"return_on_equity": 0.447099999999999997424282582869636826217174530029296875,
"debt_to_equity": 0.13000000000000000444089209850062616169452667236328125,
"current": 6.92999999999999971578290569595992565155029296875,
"quick": 6.7400000000000002131628207280300557613372802734375,
"cash": 2.649999999999999911182158029987476766109466552734375,
"ev_to_sales": 38.090000000000003410605131648480892181396484375,
"ev_to_ebitda": -2.54999999999999982236431605997495353221893310546875,
"enterprise_value": 221708703,
"free_cash_flow": -84301000
},
{
"ticker": "ABG",
"cik": "0001144980",
"date": "2026-04-10",
"price": 204,
"average_volume": 221334,
"market_cap": 3936327084,
"earnings_per_share": 25.5,
"price_to_earnings": 8,
"price_to_book": 1.0100000000000000088817841970012523233890533447265625,
"price_to_sales": 0.2200000000000000011102230246251565404236316680908203125,
"price_to_cash_flow": 5.0800000000000000710542735760100185871124267578125,
"price_to_free_cash_flow": 6.92999999999999971578290569595992565155029296875,
"dividend_yield": 0,
"return_on_assets": 0.042299999999999997324362510653372737579047679901123046875,
"return_on_equity": 0.126400000000000012345680033831740729510784149169921875,
"debt_to_equity": 1.439999999999999946709294817992486059665679931640625,
"current": 0.9499999999999999555910790149937383830547332763671875,
"quick": 0.34999999999999997779553950749686919152736663818359375,
"cash": 0.01000000000000000020816681711721685132943093776702880859375,
"ev_to_sales": 0.5300000000000000266453525910037569701671600341796875,
"ev_to_ebitda": 8.32000000000000028421709430404007434844970703125,
"enterprise_value": 9494927084,
"free_cash_flow": 567800000
},
{
"ticker": "ABM",
"cik": "0000771497",
"date": "2026-04-10",
"price": 39.22999999999999687361196265555918216705322265625,
"average_volume": 675822,
"market_cap": 2296242529,
"earnings_per_share": 2.689999999999999946709294817992486059665679931640625,
"price_to_earnings": 14.57000000000000028421709430404007434844970703125,
"price_to_book": 1.3300000000000000710542735760100185871124267578125,
"price_to_sales": 0.2600000000000000088817841970012523233890533447265625,
"price_to_cash_flow": 5.70000000000000017763568394002504646778106689453125,
"price_to_free_cash_flow": 7.019999999999999573674358543939888477325439453125,
"dividend_yield": 0.0290000000000000014710455076283324160613119602203369140625,
"return_on_assets": 0.029800000000000000099920072216264088638126850128173828125,
"return_on_equity": 0.09139999999999999513722315214181435294449329376220703125,
"debt_to_equity": 0.9499999999999999555910790149937383830547332763671875,
"current": 1.5,
"quick": 1.5,
"cash": 0.08000000000000000166533453693773481063544750213623046875,
"ev_to_sales": 0.429999999999999993338661852249060757458209991455078125,
"ev_to_ebitda": 9.42999999999999971578290569595992565155029296875,
"enterprise_value": 3826042529,
"free_cash_flow": 326900000
},
{
"ticker": "ABNB",
"cik": "0001559720",
"date": "2026-04-10",
"price": 128.960000000000007958078640513122081756591796875,
"average_volume": 3749289,
"market_cap": 77313320024,
"earnings_per_share": 4.19000000000000039079850466805510222911834716796875,
"price_to_earnings": 30.78999999999999914734871708787977695465087890625,
"price_to_book": 9.42999999999999971578290569595992565155029296875,
"price_to_sales": 6.32000000000000028421709430404007434844970703125,
"price_to_cash_flow": 16.6400000000000005684341886080801486968994140625,
"dividend_yield": 0,
"return_on_assets": 0.1131000000000000060840221749458578415215015411376953125,
"return_on_equity": 0.3063000000000000166977542903623543679714202880859375,
"debt_to_equity": 0.2399999999999999911182158029987476766109466552734375,
"current": 0.86999999999999999555910790149937383830547332763671875,
"quick": 0.86999999999999999555910790149937383830547332763671875,
"cash": 0.479999999999999982236431605997495353221893310546875,
"ev_to_sales": 5.94000000000000039079850466805510222911834716796875,
"ev_to_ebitda": 28.32000000000000028421709430404007434844970703125,
"enterprise_value": 72752320024
},
{
"ticker": "ABOS",
"cik": "0001576885",
"date": "2026-04-10",
"price": 2.470000000000000195399252334027551114559173583984375,
"average_volume": 797592,
"market_cap": 178365512,
"earnings_per_share": -1.6799999999999999378275106209912337362766265869140625,
"price_to_book": 2.529999999999999804600747665972448885440826416015625,
"dividend_yield": 0,
"return_on_assets": -0.98780000000000001136868377216160297393798828125,
"return_on_equity": -1.7228000000000001090683099391753785312175750732421875,
"debt_to_equity": 0.440000000000000002220446049250313080847263336181640625,
"current": 4.07000000000000028421709430404007434844970703125,
"quick": 4.07000000000000028421709430404007434844970703125,
"cash": 1.8000000000000000444089209850062616169452667236328125,
"ev_to_ebitda": -1.2600000000000000088817841970012523233890533447265625,
"enterprise_value": 155537512,
"free_cash_flow": -115626000
},
{
"ticker": "ABR",
"cik": "0001253986",
"date": "2026-04-10",
"price": 7.5,
"average_volume": 3829278,
"market_cap": 1448364870,
"earnings_per_share": 0.560000000000000053290705182007513940334320068359375,
"price_to_earnings": 13.480000000000000426325641456060111522674560546875,
"price_to_book": 0.4899999999999999911182158029987476766109466552734375,
"price_to_sales": 3.75,
"price_to_cash_flow": 3.890000000000000124344978758017532527446746826171875,
"dividend_yield": 0.2209000000000000130118138486068346537649631500244140625,
"return_on_assets": 0.0074000000000000003275157922644211794249713420867919921875,
"return_on_equity": 0.03640000000000000179856129989275359548628330230712890625,
"debt_to_equity": 3.729999999999999982236431605997495353221893310546875,
"current": 0.1700000000000000122124532708767219446599483489990234375,
"quick": 0.1700000000000000122124532708767219446599483489990234375,
"cash": 0.0899999999999999966693309261245303787291049957275390625,
"ev_to_sales": 31.010000000000001563194018672220408916473388671875,
"ev_to_ebitda": -532.299999999999954525264911353588104248046875,
"enterprise_value": 11980938870
},
{
"ticker": "ABRpD",
"cik": "0001253986",
"date": "2026-04-10",
"price": 17.21000000000000085265128291212022304534912109375,
"average_volume": 17547,
"return_on_assets": 0.0074000000000000003275157922644211794249713420867919921875,
"return_on_equity": 0.03640000000000000179856129989275359548628330230712890625,
"debt_to_equity": 3.729999999999999982236431605997495353221893310546875,
"current": 0.1700000000000000122124532708767219446599483489990234375,
"quick": 0.1700000000000000122124532708767219446599483489990234375,
"cash": 0.0899999999999999966693309261245303787291049957275390625
},
{
"ticker": "ABRpE",
"cik": "0001253986",
"date": "2026-04-10",
"price": 17.21000000000000085265128291212022304534912109375,
"average_volume": 9782,
"return_on_assets": 0.0074000000000000003275157922644211794249713420867919921875,
"return_on_equity": 0.03640000000000000179856129989275359548628330230712890625,
"debt_to_equity": 3.729999999999999982236431605997495353221893310546875,
"current": 0.1700000000000000122124532708767219446599483489990234375,
"quick": 0.1700000000000000122124532708767219446599483489990234375,
"cash": 0.0899999999999999966693309261245303787291049957275390625
},
{
"ticker": "ABRpF",
"cik": "0001253986",
"date": "2026-04-10",
"price": 22.4200000000000017053025658242404460906982421875,
"average_volume": 23384,
"return_on_assets": 0.0074000000000000003275157922644211794249713420867919921875,
"return_on_equity": 0.03640000000000000179856129989275359548628330230712890625,
"debt_to_equity": 3.729999999999999982236431605997495353221893310546875,
"current": 0.1700000000000000122124532708767219446599483489990234375,
"quick": 0.1700000000000000122124532708767219446599483489990234375,
"cash": 0.0899999999999999966693309261245303787291049957275390625
},
{
"ticker": "ABSI",
"cik": "0001672688",
"date": "2026-04-10",
"price": 2.979999999999999982236431605997495353221893310546875,
"average_volume": 4116822,
"market_cap": 456003364,
"earnings_per_share": -0.75,
"price_to_book": 2.410000000000000142108547152020037174224853515625,
"price_to_sales": 162.8600000000000136424205265939235687255859375,
"dividend_yield": 0,
"return_on_assets": -0.5324999999999999733546474089962430298328399658203125,
"return_on_equity": -0.60799999999999998490096686509787105023860931396484375,
"debt_to_equity": 0,
"current": 6.57000000000000028421709430404007434844970703125,
"quick": 6.57000000000000028421709430404007434844970703125,
"cash": 0.88000000000000000444089209850062616169452667236328125,
"ev_to_sales": 156.020000000000010231815394945442676544189453125,
"ev_to_ebitda": -4.019999999999999573674358543939888477325439453125,
"enterprise_value": 436851364,
"free_cash_flow": -94032000
},
{
"ticker": "ABT",
"cik": "0000001800",
"date": "2026-04-10",
"price": 100.2999999999999971578290569595992565155029296875,
"average_volume": 11517812,
"market_cap": 174288789361,
"earnings_per_share": 3.75,
"price_to_earnings": 26.719999999999998863131622783839702606201171875,
"price_to_book": 3.339999999999999857891452847979962825775146484375,
"price_to_sales": 3.930000000000000159872115546022541821002960205078125,
"price_to_cash_flow": 18.219999999999998863131622783839702606201171875,
"price_to_free_cash_flow": 23.57000000000000028421709430404007434844970703125,
"dividend_yield": 0.0235999999999999994504396028105475124903023242950439453125,
"return_on_assets": 0.07520000000000000295319324550291639752686023712158203125,
"return_on_equity": 0.1250999999999999889865875957184471189975738525390625,
"debt_to_equity": 0.25,
"current": 1.5800000000000000710542735760100185871124267578125,
"quick": 1.1799999999999999378275106209912337362766265869140625,
"cash": 0.520000000000000017763568394002504646778106689453125,
"ev_to_sales": 4.03000000000000024868995751603506505489349365234375,
"ev_to_ebitda": 15.4199999999999999289457264239899814128875732421875,
"enterprise_value": 178695789361,
"free_cash_flow": 7395000000
},
{
"ticker": "ABTC",
"cik": "0001755953",
"date": "2026-04-10",
"price": 0.9499999999999999555910790149937383830547332763671875,
"average_volume": 13452444,
"market_cap": 1006165062,
"earnings_per_share": -0.059999999999999997779553950749686919152736663818359375,
"price_to_book": 1.5100000000000000088817841970012523233890533447265625,
"price_to_sales": 6.9199999999999999289457264239899814128875732421875,
"dividend_yield": 0.11500000000000000499600361081320443190634250640869140625,
"return_on_assets": -0.0541999999999999981792342396147432737052440643310546875,
"return_on_equity": -0.10140000000000000401900734914306667633354663848876953125,
"debt_to_equity": 0,
"current": 0.08000000000000000166533453693773481063544750213623046875,
"quick": 0.08000000000000000166533453693773481063544750213623046875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"ev_to_sales": 6.88999999999999968025576890795491635799407958984375,
"ev_to_ebitda": 14.1699999999999999289457264239899814128875732421875,
"enterprise_value": 1002343062,
"free_cash_flow": -80166000
},
{
"ticker": "ABUS",
"cik": "0001447028",
"date": "2026-04-10",
"price": 4.1500000000000003552713678800500929355621337890625,
"average_volume": 2669768,
"market_cap": 811233982,
"earnings_per_share": -0.1700000000000000122124532708767219446599483489990234375,
"price_to_book": 10.589999999999999857891452847979962825775146484375,
"price_to_sales": 57.60000000000000142108547152020037174224853515625,
"dividend_yield": 0,
"return_on_assets": -0.354100000000000025845992013273644261062145233154296875,
"return_on_equity": -0.4375,
"debt_to_equity": 0.040000000000000000832667268468867405317723751068115234375,
"current": 15.730000000000000426325641456060111522674560546875,
"quick": 15.730000000000000426325641456060111522674560546875,
"cash": 3,
"ev_to_sales": 56.57000000000000028421709430404007434844970703125,
"ev_to_ebitda": -32.0499999999999971578290569595992565155029296875,
"enterprise_value": 796667982
},
{
"ticker": "ABVC",
"cik": "0001173313",
"date": "2026-04-10",
"price": 1.4299999999999999378275106209912337362766265869140625,
"average_volume": 109816,
"market_cap": 36661232,
"earnings_per_share": -0.309999999999999997779553950749686919152736663818359375,
"price_to_book": 3.29999999999999982236431605997495353221893310546875,
"price_to_sales": 46.06000000000000227373675443232059478759765625,
"dividend_yield": 0,
"return_on_assets": -0.375500000000000000444089209850062616169452667236328125,
"return_on_equity": -0.711699999999999999289457264239899814128875732421875,
"debt_to_equity": 0.070000000000000006661338147750939242541790008544921875,
"current": 0.299999999999999988897769753748434595763683319091796875,
"quick": 0.299999999999999988897769753748434595763683319091796875,
"cash": 0.11000000000000000055511151231257827021181583404541015625,
"ev_to_sales": 46.14999999999999857891452847979962825775146484375,
"ev_to_ebitda": -5.160000000000000142108547152020037174224853515625,
"enterprise_value": 36735264,
"free_cash_flow": -2992093
},
{
"ticker": "ABX",
"cik": "0001814287",
"date": "2026-04-10",
"price": 8.1199999999999992184029906638897955417633056640625,
"average_volume": 766075,
"market_cap": 783922299,
"earnings_per_share": 0.36999999999999999555910790149937383830547332763671875,
"price_to_earnings": 21.690000000000001278976924368180334568023681640625,
"price_to_book": 1.87000000000000010658141036401502788066864013671875,
"price_to_sales": 3.3300000000000000710542735760100185871124267578125,
"dividend_yield": 0.0252999999999999995725641355193147319369018077850341796875,
"return_on_assets": 0.0400999999999999967581487680945429019629955291748046875,
"return_on_equity": 0.0864000000000000045741188614556449465453624725341796875,
"debt_to_equity": 0.939999999999999946709294817992486059665679931640625,
"current": 0.4699999999999999733546474089962430298328399658203125,
"quick": 0.4699999999999999733546474089962430298328399658203125,
"cash": 0.2600000000000000088817841970012523233890533447265625,
"ev_to_sales": 4.839999999999999857891452847979962825775146484375,
"ev_to_ebitda": 10.5999999999999996447286321199499070644378662109375,
"enterprise_value": 1137514359,
"free_cash_flow": -26611908
},
{
"ticker": "ABXL",
"cik": "0001814287",
"date": "2026-04-10",
"price": 25.719999999999998863131622783839702606201171875,
"average_volume": 7891,
"return_on_assets": 0.0400999999999999967581487680945429019629955291748046875,
"return_on_equity": 0.0864000000000000045741188614556449465453624725341796875,
"debt_to_equity": 0.939999999999999946709294817992486059665679931640625,
"current": 0.4699999999999999733546474089962430298328399658203125,
"quick": 0.4699999999999999733546474089962430298328399658203125,
"cash": 0.2600000000000000088817841970012523233890533447265625,
"free_cash_flow": -26611908
},
{
"ticker": "ACA",
"cik": "0001739445",
"date": "2026-04-10",
"price": 111.599999999999994315658113919198513031005859375,
"average_volume": 381806,
"market_cap": 5479401416,
"earnings_per_share": 4.2400000000000002131628207280300557613372802734375,
"price_to_earnings": 26.28999999999999914734871708787977695465087890625,
"price_to_book": 2.069999999999999840127884453977458178997039794921875,
"price_to_sales": 1.899999999999999911182158029987476766109466552734375,
"price_to_cash_flow": 16.059999999999998721023075631819665431976318359375,
"price_to_free_cash_flow": 31.219999999999998863131622783839702606201171875,
"dividend_yield": 0.0017999999999999999507338532822586785187013447284698486328125,
"return_on_assets": 0.041799999999999996880273300803310121409595012664794921875,
"return_on_equity": 0.0788999999999999979127807137047057040035724639892578125,
"debt_to_equity": 0.57999999999999996003197111349436454474925994873046875,
"current": 2.20000000000000017763568394002504646778106689453125,
"quick": 1.350000000000000088817841970012523233890533447265625,
"cash": 0.429999999999999993338661852249060757458209991455078125,
"ev_to_sales": 2.350000000000000088817841970012523233890533447265625,
"ev_to_ebitda": 12.019999999999999573674358543939888477325439453125,
"enterprise_value": 6787601416,
"free_cash_flow": 175500000
},
{
"ticker": "ACAD",
"cik": "0001070494",
"date": "2026-04-10",
"price": 21.739999999999998436805981327779591083526611328125,
"average_volume": 1841554,
"market_cap": 3706552887,
"earnings_per_share": 2.29000000000000003552713678800500929355621337890625,
"price_to_earnings": 9.480000000000000426325641456060111522674560546875,
"price_to_book": 3.020000000000000017763568394002504646778106689453125,
"price_to_sales": 3.45999999999999996447286321199499070644378662109375,
"price_to_cash_flow": 33.75,
"price_to_free_cash_flow": 35.25,
"dividend_yield": 0,
"return_on_assets": 0.25,
"return_on_equity": 0.318599999999999994315658113919198513031005859375,
"debt_to_equity": 0,
"current": 3.8300000000000000710542735760100185871124267578125,
"quick": 3.70999999999999996447286321199499070644378662109375,
"cash": 0.64000000000000001332267629550187848508358001708984375,
"ev_to_sales": 3.29000000000000003552713678800500929355621337890625,
"ev_to_ebitda": 30.269999999999999573674358543939888477325439453125,
"enterprise_value": 3528857887,
"free_cash_flow": 105146000
},
{
"ticker": "ACCO",
"cik": "0000712034",
"date": "2026-04-10",
"price": 3.0099999999999997868371792719699442386627197265625,
"average_volume": 1404456,
"market_cap": 277695960,
"earnings_per_share": 0.450000000000000011102230246251565404236316680908203125,
"price_to_earnings": 6.71999999999999975131004248396493494510650634765625,
"price_to_book": 0.419999999999999984456877655247808434069156646728515625,
"price_to_sales": 0.179999999999999993338661852249060757458209991455078125,
"price_to_cash_flow": 4.04000000000000003552713678800500929355621337890625,
"price_to_free_cash_flow": 5.46999999999999975131004248396493494510650634765625,
"dividend_yield": 0.09719999999999999473754286327675799839198589324951171875,
"return_on_assets": 0.0183000000000000002942091015256664832122623920440673828125,
"return_on_equity": 0.06210000000000000242028619368284125812351703643798828125,
"debt_to_equity": 1.2600000000000000088817841970012523233890533447265625,
"current": 1.6100000000000000976996261670137755572795867919921875,
"quick": 0.9899999999999999911182158029987476766109466552734375,
"cash": 0.14000000000000001332267629550187848508358001708984375,
"ev_to_sales": 0.689999999999999946709294817992486059665679931640625,
"ev_to_ebitda": 5.82000000000000028421709430404007434844970703125,
"enterprise_value": 1050095960,
"free_cash_flow": 50800000
},
{
"ticker": "ACCS",
"cik": "0000843006",
"date": "2026-04-10",
"price": 8.0299999999999993605115378159098327159881591796875,
"average_volume": 16527,
"market_cap": 30989464,
"earnings_per_share": 1.1100000000000000976996261670137755572795867919921875,
"price_to_earnings": 7.21999999999999975131004248396493494510650634765625,
"price_to_book": 1.020000000000000017763568394002504646778106689453125,
"price_to_sales": 1.37000000000000010658141036401502788066864013671875,
"price_to_cash_flow": 55.53999999999999914734871708787977695465087890625,
"price_to_free_cash_flow": 57.60000000000000142108547152020037174224853515625,
"dividend_yield": 0,
"return_on_assets": 0.10219999999999999917843496177738416008651256561279296875,
"return_on_equity": 0.1413999999999999979127807137047057040035724639892578125,
"debt_to_equity": 0.08000000000000000166533453693773481063544750213623046875,
"current": 0.88000000000000000444089209850062616169452667236328125,
"quick": 0.88000000000000000444089209850062616169452667236328125,
"cash": 0.320000000000000006661338147750939242541790008544921875,
"ev_to_sales": 1.350000000000000088817841970012523233890533447265625,
"ev_to_ebitda": 22.25,
"enterprise_value": 30520464,
"free_cash_flow": 538000
},
{
"ticker": "ACDC",
"cik": "0001881487",
"date": "2026-04-10",
"price": 5.87999999999999989341858963598497211933135986328125,
"average_volume": 1633696,
"market_cap": 1063814028,
"earnings_per_share": -2.04999999999999982236431605997495353221893310546875,
"price_to_book": 1.479999999999999982236431605997495353221893310546875,
"price_to_sales": 0.5500000000000000444089209850062616169452667236328125,
"price_to_cash_flow": 5.61000000000000031974423109204508364200592041015625,
"price_to_free_cash_flow": 54.280000000000001136868377216160297393798828125,
"dividend_yield": 0,
"return_on_assets": -0.14410000000000000586197757002082653343677520751953125,
"return_on_equity": -0.51690000000000002611244553918368183076381683349609375,
"debt_to_equity": 1.3600000000000000976996261670137755572795867919921875,
"current": 0.810000000000000053290705182007513940334320068359375,
"quick": 0.560000000000000053290705182007513940334320068359375,
"cash": 0.040000000000000000832667268468867405317723751068115234375,
"ev_to_sales": 1.04000000000000003552713678800500929355621337890625,
"ev_to_ebitda": 7.6500000000000003552713678800500929355621337890625,
"enterprise_value": 2018314028,
"free_cash_flow": 19600000
},
{
"ticker": "ACEL",
"cik": "0001698991",
"date": "2026-04-10",
"price": 11.6099999999999994315658113919198513031005859375,
"average_volume": 454111,
"market_cap": 947065433,
"earnings_per_share": 0.63000000000000000444089209850062616169452667236328125,
"price_to_earnings": 18.39999999999999857891452847979962825775146484375,
"price_to_book": 3.5099999999999997868371792719699442386627197265625,
"price_to_sales": 0.70999999999999996447286321199499070644378662109375,
"price_to_cash_flow": 6.28000000000000024868995751603506505489349365234375,
"price_to_free_cash_flow": 15.28999999999999914734871708787977695465087890625,
"dividend_yield": 0,
"return_on_assets": 0.0466000000000000025313084961453569121658802032470703125,
"return_on_equity": 0.1908999999999999863664612576030776835978031158447265625,
"debt_to_equity": 2.25,
"current": 2.609999999999999875655021241982467472553253173828125,
"quick": 2.54999999999999982236431605997495353221893310546875,
"cash": 2.2599999999999997868371792719699442386627197265625,
"ev_to_sales": 0.9499999999999999555910790149937383830547332763671875,
"ev_to_ebitda": 6.7599999999999997868371792719699442386627197265625,
"enterprise_value": 1257919433,
"free_cash_flow": 61952000
},
{
"ticker": "ACET",
"cik": "0001720580",
"date": "2026-04-10",
"price": 6.7599999999999997868371792719699442386627197265625,
"average_volume": 115149,
"market_cap": 64871711,
"earnings_per_share": -12.1699999999999999289457264239899814128875732421875,
"price_to_book": 0.409999999999999975575093458246556110680103302001953125,
"dividend_yield": 0,
"return_on_assets": -0.6071999999999999619859636368346400558948516845703125,
"return_on_equity": -0.73360000000000002984279490192420780658721923828125,
"debt_to_equity": 0.01000000000000000020816681711721685132943093776702880859375,
"current": 7.46999999999999975131004248396493494510650634765625,
"quick": 7.46999999999999975131004248396493494510650634765625,
"cash": 1.810000000000000053290705182007513940334320068359375,
"ev_to_ebitda": -0.2300000000000000099920072216264088638126850128173828125,
"enterprise_value": 26944711,
"free_cash_flow": -96984000
},
{
"ticker": "ACFN",
"cik": "0000880984",
"date": "2026-04-10",
"price": 18.219999999999998863131622783839702606201171875,
"average_volume": 27668,
"market_cap": 45668448,
"earnings_per_share": 1,
"price_to_earnings": 18.190000000000001278976924368180334568023681640625,
"price_to_book": 5.54000000000000003552713678800500929355621337890625,
"price_to_sales": 3.979999999999999982236431605997495353221893310546875,
"price_to_cash_flow": 21.85000000000000142108547152020037174224853515625,
"price_to_free_cash_flow": 22.14999999999999857891452847979962825775146484375,
"dividend_yield": 0,
"return_on_assets": 0.1882000000000000061728400169158703647553920745849609375,
"return_on_equity": 0.3042000000000000259348098552436567842960357666015625,
"debt_to_equity": 0,
"current": 1.8300000000000000710542735760100185871124267578125,
"quick": 1.5,
"cash": 1.1699999999999999289457264239899814128875732421875,
"ev_to_sales": 3.589999999999999857891452847979962825775146484375,
"ev_to_ebitda": 19.589999999999999857891452847979962825775146484375,
"enterprise_value": 41214448,
"free_cash_flow": 2062000
},
{
"ticker": "ACGL",
"cik": "0000947484",
"date": "2026-04-10",
"price": 95.969999999999998863131622783839702606201171875,
"average_volume": 1806403,
"market_cap": 34191504551,
"earnings_per_share": 12.2400000000000002131628207280300557613372802734375,
"price_to_earnings": 7.839999999999999857891452847979962825775146484375,
"price_to_book": 1.4099999999999999200639422269887290894985198974609375,
"price_to_sales": 1.7199999999999999733546474089962430298328399658203125,
"price_to_cash_flow": 5.54000000000000003552713678800500929355621337890625,
"price_to_free_cash_flow": 5.5800000000000000710542735760100185871124267578125,
"dividend_yield": 0.00139999999999999998577526749699018182582221925258636474609375,
"return_on_assets": 0.055000000000000000277555756156289135105907917022705078125,
"return_on_equity": 0.1801000000000000100808250635964213870465755462646484375,
"debt_to_equity": 0.11000000000000000055511151231257827021181583404541015625,
"current": 0.61999999999999999555910790149937383830547332763671875,
"quick": 0.61999999999999999555910790149937383830547332763671875,
"cash": 0.070000000000000006661338147750939242541790008544921875,
"ev_to_sales": 1.810000000000000053290705182007513940334320068359375,
"ev_to_ebitda": 6.660000000000000142108547152020037174224853515625,
"enterprise_value": 35927504551,
"free_cash_flow": 6128000000
},
{
"ticker": "ACGLN",
"cik": "0000947484",
"date": "2026-04-10",
"price": 17.010000000000001563194018672220408916473388671875,
"average_volume": 45635,
"return_on_assets": 0.055000000000000000277555756156289135105907917022705078125,
"return_on_equity": 0.1801000000000000100808250635964213870465755462646484375,
"debt_to_equity": 0.11000000000000000055511151231257827021181583404541015625,
"current": 0.61999999999999999555910790149937383830547332763671875,
"quick": 0.61999999999999999555910790149937383830547332763671875,
"cash": 0.070000000000000006661338147750939242541790008544921875,
"free_cash_flow": 6128000000
},
{
"ticker": "ACGLO",
"cik": "0000947484",
"date": "2026-04-10",
"price": 20.199999999999999289457264239899814128875732421875,
"average_volume": 29056,
"return_on_assets": 0.055000000000000000277555756156289135105907917022705078125,
"return_on_equity": 0.1801000000000000100808250635964213870465755462646484375,
"debt_to_equity": 0.11000000000000000055511151231257827021181583404541015625,
"current": 0.61999999999999999555910790149937383830547332763671875,
"quick": 0.61999999999999999555910790149937383830547332763671875,
"cash": 0.070000000000000006661338147750939242541790008544921875,
"free_cash_flow": 6128000000
},
{
"ticker": "ACHC",
"cik": "0001520697",
"date": "2026-04-10",
"price": 25.940000000000001278976924368180334568023681640625,
"average_volume": 3223568,
"market_cap": 2387367615,
"earnings_per_share": -11.980000000000000426325641456060111522674560546875,
"price_to_book": 1.2199999999999999733546474089962430298328399658203125,
"price_to_sales": 0.7199999999999999733546474089962430298328399658203125,
"price_to_cash_flow": 18.10000000000000142108547152020037174224853515625,
"dividend_yield": 0.00160000000000000007667477763817487357300706207752227783203125,
"return_on_assets": -0.199500000000000010658141036401502788066864013671875,
"return_on_equity": -0.56579999999999996962429804625571705400943756103515625,
"debt_to_equity": 1.2800000000000000266453525910037569701671600341796875,
"current": 1.5500000000000000444089209850062616169452667236328125,
"quick": 1.5500000000000000444089209850062616169452667236328125,
"cash": 0.25,
"ev_to_sales": 1.439999999999999946709294817992486059665679931640625,
"ev_to_ebitda": 8.2400000000000002131628207280300557613372802734375,
"enterprise_value": 4754092615,
"free_cash_flow": -439909000
},
{
"ticker": "ACHR",
"cik": "0001824502",
"date": "2026-04-10",
"price": 5.4000000000000003552713678800500929355621337890625,
"average_volume": 28287161,
"market_cap": 4049267069,
"earnings_per_share": -0.81999999999999995115018691649311222136020660400390625,
"price_to_book": 1.8400000000000000799360577730112709105014801025390625,
"price_to_sales": 13497.559999999999490682967007160186767578125,
"dividend_yield": 0,
"return_on_assets": -0.250699999999999978417264401286956854164600372314453125,
"return_on_equity": -0.280600000000000016076029396572266705334186553955078125,
"debt_to_equity": 0.040000000000000000832667268468867405317723751068115234375,
"current": 19.82000000000000028421709430404007434844970703125,
"quick": 19.82000000000000028421709430404007434844970703125,
"cash": 9.7799999999999993605115378159098327159881591796875,
"ev_to_sales": 10360.219999999999345163814723491668701171875,
"ev_to_ebitda": -4.37999999999999989341858963598497211933135986328125,
"enterprise_value": 3108067069,
"free_cash_flow": -511700000
},
{
"ticker": "ACHR.WS",
"cik": "0001824502",
"date": "2026-04-10",
"price": 0.289999999999999980015985556747182272374629974365234375,
"average_volume": 72501,
"return_on_assets": -0.250699999999999978417264401286956854164600372314453125,
"return_on_equity": -0.280600000000000016076029396572266705334186553955078125,
"debt_to_equity": 0.040000000000000000832667268468867405317723751068115234375,
"current": 19.82000000000000028421709430404007434844970703125,
"quick": 19.82000000000000028421709430404007434844970703125,
"cash": 9.7799999999999993605115378159098327159881591796875,
"free_cash_flow": -511700000
},
{
"ticker": "ACHV",
"cik": "0000949858",
"date": "2026-04-10",
"price": 3.4900000000000002131628207280300557613372802734375,
"average_volume": 681094,
"market_cap": 185807558,
"earnings_per_share": -1.0300000000000000266453525910037569701671600341796875,
"price_to_book": 8.6300000000000007815970093361102044582366943359375,
"dividend_yield": 0,
"return_on_assets": -1.307700000000000084554585555451922118663787841796875,
"return_on_equity": -2.53960000000000007958078640513122081756591796875,
"debt_to_equity": 0.689999999999999946709294817992486059665679931640625,
"current": 4.38999999999999968025576890795491635799407958984375,
"quick": 4.38999999999999968025576890795491635799407958984375,
"cash": 2.29999999999999982236431605997495353221893310546875,
"ev_to_ebitda": -3.29000000000000003552713678800500929355621337890625,
"enterprise_value": 179767558,
"free_cash_flow": -49468000
},
{
"ticker": "ACI",
"cik": "0001646972",
"date": "2026-04-10",
"price": 17.280000000000001136868377216160297393798828125,
"average_volume": 6285511,
"market_cap": 8880418731,
"earnings_per_share": 1.689999999999999946709294817992486059665679931640625,
"price_to_earnings": 10.21000000000000085265128291212022304534912109375,
"price_to_book": 3.54999999999999982236431605997495353221893310546875,
"price_to_sales": 0.11000000000000000055511151231257827021181583404541015625,
"price_to_cash_flow": 3.689999999999999946709294817992486059665679931640625,
"price_to_free_cash_flow": 17.3900000000000005684341886080801486968994140625,
"dividend_yield": 0.037499999999999998612221219218554324470460414886474609375,
"return_on_assets": 0.032099999999999996591615314400769420899450778961181640625,
"return_on_equity": 0.34770000000000000905941988094127736985683441162109375,
"debt_to_equity": 3.600000000000000088817841970012523233890533447265625,
"current": 0.91000000000000003108624468950438313186168670654296875,
"quick": 0.200000000000000011102230246251565404236316680908203125,
"cash": 0.0200000000000000004163336342344337026588618755340576171875,
"ev_to_sales": 0.2200000000000000011102230246251565404236316680908203125,
"ev_to_ebitda": 5.2400000000000002131628207280300557613372802734375,
"enterprise_value": 17698018731,
"free_cash_flow": 510800000
},
{
"ticker": "ACIC",
"cik": "0001401521",
"date": "2026-04-10",
"price": 11.4700000000000006394884621840901672840118408203125,
"average_volume": 186175,
"market_cap": 554492042,
"earnings_per_share": 2.20999999999999996447286321199499070644378662109375,
"price_to_earnings": 5.19000000000000039079850466805510222911834716796875,
"price_to_book": 1.75,
"price_to_sales": 1.649999999999999911182158029987476766109466552734375,
"price_to_cash_flow": 7.80999999999999960920149533194489777088165283203125,
"price_to_free_cash_flow": 7.82000000000000028421709430404007434844970703125,
"dividend_yield": 0,
"return_on_assets": 0.0995999999999999940936135089941672049462795257568359375,
"return_on_equity": 0.336399999999999976818543245826731435954570770263671875,
"debt_to_equity": 0.4699999999999999733546474089962430298328399658203125,
"current": 0.84999999999999997779553950749686919152736663818359375,
"quick": 0.84999999999999997779553950749686919152736663818359375,
"cash": 0.460000000000000019984014443252817727625370025634765625,
"ev_to_sales": 1.5100000000000000088817841970012523233890533447265625,
"ev_to_ebitda": 3.189999999999999946709294817992486059665679931640625,
"enterprise_value": 505083042,
"free_cash_flow": 70870000
},
{
"ticker": "ACII",
"cik": "0001838614",
"date": "2026-04-10",
"price": 25.440000000000001278976924368180334568023681640625,
"average_volume": 96319,
"market_cap": 1097100000,
"earnings_per_share": 0.2800000000000000266453525910037569701671600341796875,
"price_to_earnings": 92.0199999999999960209606797434389591217041015625,
"price_to_book": -1860.8699999999998908606357872486114501953125,
"dividend_yield": 0,
"return_on_assets": 0.0342999999999999971578290569595992565155029296875,
"return_on_equity": -20.222300000000000608224581810645759105682373046875,
"debt_to_equity": 0,
"current": 0.479999999999999982236431605997495353221893310546875,
"quick": 0.479999999999999982236431605997495353221893310546875,
"cash": 0.289999999999999980015985556747182272374629974365234375,
"ev_to_ebitda": -507.98000000000001818989403545856475830078125,
"enterprise_value": 1096791080
},
{
"ticker": "ACIW",
"cik": "0000935036",
"date": "2026-04-10",
"price": 39.8900000000000005684341886080801486968994140625,
"average_volume": 758870,
"market_cap": 4057610042,
"earnings_per_share": 2.229999999999999982236431605997495353221893310546875,
"price_to_earnings": 17.89999999999999857891452847979962825775146484375,
"price_to_book": 2.6699999999999999289457264239899814128875732421875,
"price_to_sales": 2.310000000000000053290705182007513940334320068359375,
"price_to_cash_flow": 12.57000000000000028421709430404007434844970703125,
"price_to_free_cash_flow": 13.089999999999999857891452847979962825775146484375,
"dividend_yield": 0,
"return_on_assets": 0.07299999999999999544808559903685818426311016082763671875,
"return_on_equity": 0.149199999999999999289457264239899814128875732421875,
"debt_to_equity": 0.54000000000000003552713678800500929355621337890625,
"current": 0.979999999999999982236431605997495353221893310546875,
"quick": 0.979999999999999982236431605997495353221893310546875,
"cash": 0.2800000000000000266453525910037569701671600341796875,
"ev_to_sales": 2.660000000000000142108547152020037174224853515625,
"ev_to_ebitda": 10.96000000000000085265128291212022304534912109375,
"enterprise_value": 4678756042,
"free_cash_flow": 309924000
},
{
"ticker": "ACLS",
"cik": "0001113232",
"date": "2026-04-10",
"price": 110.3700000000000045474735088646411895751953125,
"average_volume": 721176,
"market_cap": 3391666789,
"earnings_per_share": 3.910000000000000142108547152020037174224853515625,
"price_to_earnings": 28.21000000000000085265128291212022304534912109375,
"price_to_book": 3.279999999999999804600747665972448885440826416015625,
"price_to_sales": 4.04000000000000003552713678800500929355621337890625,
"price_to_cash_flow": 28.6700000000000017053025658242404460906982421875,
"price_to_free_cash_flow": 31.690000000000001278976924368180334568023681640625,
"dividend_yield": 0,
"return_on_assets": 0.08830000000000000348610029732299153693020343780517578125,
"return_on_equity": 0.1161999999999999977351450297646806575357913970947265625,
"debt_to_equity": 0.040000000000000000832667268468867405317723751068115234375,
"current": 4.769999999999999573674358543939888477325439453125,
"quick": 3.109999999999999875655021241982467472553253173828125,
"cash": 0.7399999999999999911182158029987476766109466552734375,
"ev_to_sales": 3.9199999999999999289457264239899814128875732421875,
"ev_to_ebitda": 24.019999999999999573674358543939888477325439453125,
"enterprise_value": 3288544789,
"free_cash_flow": 107010000
},
{
"ticker": "ACLX",
"cik": "0001786205",
"date": "2026-04-10",
"price": 114.8299999999999982946974341757595539093017578125,
"average_volume": 1362226,
"market_cap": 6715236812,
"earnings_per_share": -3.910000000000000142108547152020037174224853515625,
"price_to_book": 16.690000000000001278976924368180334568023681640625,
"price_to_sales": 301.31999999999999317878973670303821563720703125,
"dividend_yield": 0,
"return_on_assets": -0.379000000000000003552713678800500929355621337890625,
"return_on_equity": -0.56899999999999995026200849679298698902130126953125,
"debt_to_equity": 0,
"current": 4.44000000000000039079850466805510222911834716796875,
"quick": 4.44000000000000039079850466805510222911834716796875,
"cash": 0.770000000000000017763568394002504646778106689453125,
"ev_to_sales": 297.720000000000027284841053187847137451171875,
"ev_to_ebitda": -26.92999999999999971578290569595992565155029296875,
"enterprise_value": 6634974812,
"free_cash_flow": -212585000
},
{
"ticker": "ACM",
"cik": "0000868857",
"date": "2026-04-10",
"price": 83.590000000000003410605131648480892181396484375,
"average_volume": 1153461,
"market_cap": 10807236080,
"earnings_per_share": 3.62999999999999989341858963598497211933135986328125,
"price_to_earnings": 23.030000000000001136868377216160297393798828125,
"price_to_book": 4.839999999999999857891452847979962825775146484375,
"price_to_sales": 0.68000000000000004884981308350688777863979339599609375,
"price_to_cash_flow": 14.589999999999999857891452847979962825775146484375,
"price_to_free_cash_flow": 17.550000000000000710542735760100185871124267578125,
"dividend_yield": 0.01290000000000000000832667268468867405317723751068115234375,
"return_on_assets": 0.03930000000000000159872115546022541821002960205078125,
"return_on_equity": 0.210199999999999997957189634689711965620517730712890625,
"debt_to_equity": 1.20999999999999996447286321199499070644378662109375,
"current": 1.100000000000000088817841970012523233890533447265625,
"quick": 1.100000000000000088817841970012523233890533447265625,
"cash": 0.1700000000000000122124532708767219446599483489990234375,
"ev_to_sales": 0.7800000000000000266453525910037569701671600341796875,
"ev_to_ebitda": 10.2799999999999993605115378159098327159881591796875,
"enterprise_value": 12494796080,
"free_cash_flow": 615954000
},
{
"ticker": "ACMR",
"cik": "0001680062",
"date": "2026-04-10",
"price": 48.07000000000000028421709430404007434844970703125,
"average_volume": 1183883,
"market_cap": 3159525444,
"earnings_per_share": 1.4299999999999999378275106209912337362766265869140625,
"price_to_earnings": 33.5799999999999982946974341757595539093017578125,
"price_to_book": 2.160000000000000142108547152020037174224853515625,
"price_to_sales": 3.5099999999999997868371792719699442386627197265625,
"dividend_yield": 0.0023999999999999997897515147116109801572747528553009033203125,
"return_on_assets": 0.032800000000000002764455331316639785654842853546142578125,
"return_on_equity": 0.06419999999999999318323062880153884179890155792236328125,
"debt_to_equity": 0.2200000000000000011102230246251565404236316680908203125,
"current": 3.2599999999999997868371792719699442386627197265625,
"quick": 2.310000000000000053290705182007513940334320068359375,
"cash": 1.020000000000000017763568394002504646778106689453125,
"ev_to_sales": 3.020000000000000017763568394002504646778106689453125,
"ev_to_ebitda": 21.64999999999999857891452847979962825775146484375,
"enterprise_value": 2722265444,
"free_cash_flow": -66608000
},
{
"ticker": "ACN",
"cik": "0001467373",
"date": "2026-04-10",
"price": 179.530000000000001136868377216160297393798828125,
"average_volume": 7335802,
"market_cap": 110220516784,
"earnings_per_share": 12.46000000000000085265128291212022304534912109375,
"price_to_earnings": 14.410000000000000142108547152020037174224853515625,
"price_to_book": 3.529999999999999804600747665972448885440826416015625,
"price_to_sales": 1.5300000000000000266453525910037569701671600341796875,
"price_to_cash_flow": 8.42999999999999971578290569595992565155029296875,
"price_to_free_cash_flow": 8.82000000000000028421709430404007434844970703125,
"dividend_yield": 0.0350000000000000033306690738754696212708950042724609375,
"return_on_assets": 0.11400000000000000410782519111307919956743717193603515625,
"return_on_equity": 0.2451000000000000123012711128467344678938388824462890625,
"debt_to_equity": 0.1600000000000000033306690738754696212708950042724609375,
"current": 1.3400000000000000799360577730112709105014801025390625,
"quick": 1.3400000000000000799360577730112709105014801025390625,
"cash": 0.450000000000000011102230246251565404236316680908203125,
"ev_to_sales": 1.4699999999999999733546474089962430298328399658203125,
"ev_to_ebitda": 8,
"enterprise_value": 105965718784,
"free_cash_flow": 12496959000
},
{
"ticker": "ACNB",
"cik": "0000715579",
"date": "2026-04-10",
"price": 51.219999999999998863131622783839702606201171875,
"average_volume": 58476,
"market_cap": 530306372,
"earnings_per_share": 3.5800000000000000710542735760100185871124267578125,
"price_to_earnings": 14.3100000000000004973799150320701301097869873046875,
"price_to_book": 1.2600000000000000088817841970012523233890533447265625,
"price_to_sales": 2.7599999999999997868371792719699442386627197265625,
"price_to_cash_flow": 9.8900000000000005684341886080801486968994140625,
"price_to_free_cash_flow": 10.089999999999999857891452847979962825775146484375,
"dividend_yield": 0.02709999999999999908961711980737163685262203216552734375,
"return_on_assets": 0.0114999999999999998057109706905976054258644580841064453125,
"return_on_equity": 0.088200000000000000621724893790087662637233734130859375,
"debt_to_equity": 0.7600000000000000088817841970012523233890533447265625,
"current": 9.449999999999999289457264239899814128875732421875,
"quick": 9.449999999999999289457264239899814128875732421875,
"cash": 0.320000000000000006661338147750939242541790008544921875,
"ev_to_sales": 4.3300000000000000710542735760100185871124267578125,
"ev_to_ebitda": 14.5099999999999997868371792719699442386627197265625,
"enterprise_value": 829811372,
"free_cash_flow": 52567000
},
{
"ticker": "ACNT",
"cik": "0000095953",
"date": "2026-04-10",
"price": 13.4700000000000006394884621840901672840118408203125,
"average_volume": 173499,
"market_cap": 124515980,
"earnings_per_share": 0.0899999999999999966693309261245303787291049957275390625,
"price_to_earnings": 143.6200000000000045474735088646411895751953125,
"price_to_book": 1.4299999999999999378275106209912337362766265869140625,
"price_to_sales": 1.520000000000000017763568394002504646778106689453125,
"dividend_yield": 0,
"return_on_assets": 0.00770000000000000024702462297909733024425804615020751953125,
"return_on_equity": 0.01000000000000000020816681711721685132943093776702880859375,
"debt_to_equity": 0.0200000000000000004163336342344337026588618755340576171875,
"current": 6.71999999999999975131004248396493494510650634765625,
"quick": 6.0099999999999997868371792719699442386627197265625,
"cash": 4.660000000000000142108547152020037174224853515625,
"ev_to_sales": 0.83999999999999996891375531049561686813831329345703125,
"ev_to_ebitda": -34.28999999999999914734871708787977695465087890625,
"enterprise_value": 68481980,
"free_cash_flow": -2063000
},
{
"ticker": "ACOG",
"cik": "0001655923",
"date": "2026-04-10",
"price": 6.03000000000000024868995751603506505489349365234375,
"average_volume": 64613,
"market_cap": 131297847,
"earnings_per_share": -0.9499999999999999555910790149937383830547332763671875,
"price_to_book": 2.100000000000000088817841970012523233890533447265625,
"price_to_sales": 12.8499999999999996447286321199499070644378662109375,
"dividend_yield": 0,
"return_on_assets": -0.25919999999999998596678096873802132904529571533203125,
"return_on_equity": -0.330600000000000004973799150320701301097869873046875,
"debt_to_equity": 0,
"current": 8.6500000000000003552713678800500929355621337890625,
"quick": 8.089999999999999857891452847979962825775146484375,
"cash": 7.230000000000000426325641456060111522674560546875,
"ev_to_sales": 6.37999999999999989341858963598497211933135986328125,
"ev_to_ebitda": -2.890000000000000124344978758017532527446746826171875,
"enterprise_value": 65251058,
"free_cash_flow": -20673856
},
{
"ticker": "ACON",
"cik": "0001635077",
"date": "2026-04-10",
"price": 3.229999999999999982236431605997495353221893310546875,
"average_volume": 90011,
"market_cap": 7372058,
"earnings_per_share": -3.1699999999999999289457264239899814128875732421875,
"price_to_book": 0.56999999999999995115018691649311222136020660400390625,
"price_to_sales": 97.349999999999994315658113919198513031005859375,
"dividend_yield": 0,
"return_on_assets": -0.52959999999999995967669974561431445181369781494140625,
"return_on_equity": -0.5641000000000000458300064565264619886875152587890625,
"debt_to_equity": 0,
"current": 14.7799999999999993605115378159098327159881591796875,
"quick": 14.7799999999999993605115378159098327159881591796875,
"cash": 14.3499999999999996447286321199499070644378662109375,
"ev_to_sales": -61.32000000000000028421709430404007434844970703125,
"ev_to_ebitda": 0.68000000000000004884981308350688777863979339599609375,
"enterprise_value": -4643731,
"free_cash_flow": -7185732
},
{
"ticker": "ACONW",
"cik": "0001635077",
"date": "2026-04-10",
"price": 0.040000000000000000832667268468867405317723751068115234375,
"average_volume": 6481,
"return_on_assets": -0.52959999999999995967669974561431445181369781494140625,
"return_on_equity": -0.5641000000000000458300064565264619886875152587890625,
"debt_to_equity": 0,
"current": 14.7799999999999993605115378159098327159881591796875,
"quick": 14.7799999999999993605115378159098327159881591796875,
"cash": 14.3499999999999996447286321199499070644378662109375,
"free_cash_flow": -7185732
},
{
"ticker": "ACR",
"cik": "0001332551",
"date": "2026-04-10",
"price": 19.3599999999999994315658113919198513031005859375,
"average_volume": 20602,
"market_cap": 138058115,
"earnings_per_share": 0.0299999999999999988897769753748434595763683319091796875,
"price_to_earnings": 577.6499999999999772626324556767940521240234375,
"price_to_book": 0.330000000000000015543122344752191565930843353271484375,
"price_to_sales": 2.160000000000000142108547152020037174224853515625,
"price_to_cash_flow": 33.659999999999996589394868351519107818603515625,
"price_to_free_cash_flow": 35.07000000000000028421709430404007434844970703125,
"dividend_yield": 0.2398000000000000131450406115618534386157989501953125,
"return_on_assets": 0.000100000000000000004792173602385929598312941379845142364501953125,
"return_on_equity": 0.000599999999999999947437878677902745039318688213825225830078125,
"debt_to_equity": 3.689999999999999946709294817992486059665679931640625,
"current": 113.2699999999999960209606797434389591217041015625,
"quick": 108.159999999999996589394868351519107818603515625,
"cash": 4.71999999999999975131004248396493494510650634765625,
"ev_to_sales": 25.160000000000000142108547152020037174224853515625,
"ev_to_ebitda": 151.8899999999999863575794734060764312744140625,
"enterprise_value": 1606042115,
"free_cash_flow": 3937000
},
{
"ticker": "ACRE",
"cik": "0001529377",
"date": "2026-04-10",
"price": 5.019999999999999573674358543939888477325439453125,
"average_volume": 447722,
"market_cap": 277945713,
"earnings_per_share": -0.0200000000000000004163336342344337026588618755340576171875,
"price_to_book": 0.5500000000000000444089209850062616169452667236328125,
"price_to_sales": 12.410000000000000142108547152020037174224853515625,
"price_to_cash_flow": 13.019999999999999573674358543939888477325439453125,
"price_to_free_cash_flow": 14.089999999999999857891452847979962825775146484375,
"dividend_yield": 0.1403999999999999970246022940045804716646671295166015625,
"return_on_assets": -0.000599999999999999947437878677902745039318688213825225830078125,
"return_on_equity": -0.0017999999999999999507338532822586785187013447284698486328125,
"debt_to_equity": 2.060000000000000053290705182007513940334320068359375,
"current": 2.339999999999999857891452847979962825775146484375,
"quick": 2.339999999999999857891452847979962825775146484375,
"cash": 2.339999999999999857891452847979962825775146484375,
"ev_to_sales": 57.8599999999999994315658113919198513031005859375,
"ev_to_ebitda": -123.0400000000000062527760746888816356658935546875,
"enterprise_value": 1296113713,
"free_cash_flow": 19723000
},
{
"ticker": "ACRS",
"cik": "0001557746",
"date": "2026-04-10",
"price": 4.04000000000000003552713678800500929355621337890625,
"average_volume": 2342125,
"market_cap": 489192486,
"earnings_per_share": -0.54000000000000003552713678800500929355621337890625,
"price_to_book": 4.75,
"price_to_sales": 62.50999999999999801048033987171947956085205078125,
"dividend_yield": 0,
"return_on_assets": -0.404600000000000015187850976872141472995281219482421875,
"return_on_equity": -0.62980000000000002646771690706373192369937896728515625,
"debt_to_equity": 0,
"current": 3.359999999999999875655021241982467472553253173828125,
"quick": 3.359999999999999875655021241982467472553253173828125,
"cash": 0.6999999999999999555910790149937383830547332763671875,
"ev_to_sales": 59.96000000000000085265128291212022304534912109375,
"ev_to_ebitda": -6.37000000000000010658141036401502788066864013671875,
"enterprise_value": 469232486,
"free_cash_flow": -47224000
},
{
"ticker": "ACRV",
"cik": "0001781174",
"date": "2026-04-10",
"price": 1.560000000000000053290705182007513940334320068359375,
"average_volume": 740880,
"market_cap": 60441336,
"earnings_per_share": -2.0099999999999997868371792719699442386627197265625,
"price_to_book": 0.54000000000000003552713678800500929355621337890625,
"dividend_yield": 0,
"return_on_assets": -0.6006000000000000227373675443232059478759765625,
"return_on_equity": -0.69240000000000001545430450278217904269695281982421875,
"debt_to_equity": 0,
"current": 7.69000000000000039079850466805510222911834716796875,
"quick": 7.69000000000000039079850466805510222911834716796875,
"cash": 2.649999999999999911182158029987476766109466552734375,
"ev_to_ebitda": -0.2300000000000000099920072216264088638126850128173828125,
"enterprise_value": 18942336,
"free_cash_flow": -65334000
},
{
"ticker": "ACRpC",
"cik": "0001332551",
"date": "2026-04-10",
"price": 24.8299999999999982946974341757595539093017578125,
"average_volume": 9603,
"return_on_assets": 0.000100000000000000004792173602385929598312941379845142364501953125,
"return_on_equity": 0.000599999999999999947437878677902745039318688213825225830078125,
"debt_to_equity": 3.689999999999999946709294817992486059665679931640625,
"current": 113.2699999999999960209606797434389591217041015625,
"quick": 108.159999999999996589394868351519107818603515625,
"cash": 4.71999999999999975131004248396493494510650634765625,
"free_cash_flow": 3937000
},
{
"ticker": "ACRpD",
"cik": "0001332551",
"date": "2026-04-10",
"price": 21.25,
"average_volume": 5080,
"return_on_assets": 0.000100000000000000004792173602385929598312941379845142364501953125,
"return_on_equity": 0.000599999999999999947437878677902745039318688213825225830078125,
"debt_to_equity": 3.689999999999999946709294817992486059665679931640625,
"current": 113.2699999999999960209606797434389591217041015625,
"quick": 108.159999999999996589394868351519107818603515625,
"cash": 4.71999999999999975131004248396493494510650634765625,
"free_cash_flow": 3937000
},
{
"ticker": "ACT",
"cik": "0001823529",
"date": "2026-04-10",
"price": 41.92999999999999971578290569595992565155029296875,
"average_volume": 338246,
"market_cap": 5919958625,
"earnings_per_share": 4.78000000000000024868995751603506505489349365234375,
"price_to_earnings": 8.7799999999999993605115378159098327159881591796875,
"price_to_book": 1.1100000000000000976996261670137755572795867919921875,
"price_to_sales": 4.79000000000000003552713678800500929355621337890625,
"price_to_cash_flow": 8.1699999999999999289457264239899814128875732421875,
"dividend_yield": 0.0204000000000000014654943925052066333591938018798828125,
"return_on_assets": 0.09779999999999999804600747665972448885440826416015625,
"return_on_equity": 0.12590000000000001190159082398167811334133148193359375,
"debt_to_equity": 0.14000000000000001332267629550187848508358001708984375,
"current": 6.86000000000000031974423109204508364200592041015625,
"quick": 6.86000000000000031974423109204508364200592041015625,
"cash": 6.36000000000000031974423109204508364200592041015625,
"ev_to_sales": 4.9199999999999999289457264239899814128875732421875,
"ev_to_ebitda": 6.730000000000000426325641456060111522674560546875,
"enterprise_value": 6081946625
},
{
"ticker": "ACTG",
"cik": "0000934549",
"date": "2026-04-10",
"price": 4.9000000000000003552713678800500929355621337890625,
"average_volume": 431552,
"market_cap": 472729798,
"earnings_per_share": 0.2200000000000000011102230246251565404236316680908203125,
"price_to_earnings": 21.800000000000000710542735760100185871124267578125,
"price_to_book": 0.86999999999999999555910790149937383830547332763671875,
"price_to_sales": 1.6599999999999999200639422269887290894985198974609375,
"price_to_cash_flow": 6.28000000000000024868995751603506505489349365234375,
"price_to_free_cash_flow": 8.07000000000000028421709430404007434844970703125,
"dividend_yield": 0,
"return_on_assets": 0.02809999999999999997779553950749686919152736663818359375,
"return_on_equity": 0.039899999999999997968291864935963531024754047393798828125,
"debt_to_equity": 0.1700000000000000122124532708767219446599483489990234375,
"current": 9.17999999999999971578290569595992565155029296875,
"quick": 8.6400000000000005684341886080801486968994140625,
"cash": 6.25,
"ev_to_sales": 0.90000000000000002220446049250313080847263336181640625,
"ev_to_ebitda": 5.19000000000000039079850466805510222911834716796875,
"enterprise_value": 258076798,
"free_cash_flow": 58548000
},
{
"ticker": "ACTU",
"cik": "0001652935",
"date": "2026-04-10",
"price": 1.7199999999999999733546474089962430298328399658203125,
"average_volume": 95404,
"market_cap": 40784084,
"earnings_per_share": -0.939999999999999946709294817992486059665679931640625,
"price_to_book": 5.1500000000000003552713678800500929355621337890625,
"dividend_yield": 0,
"return_on_assets": -1.5835999999999998966160319469054229557514190673828125,
"return_on_equity": -2.805099999999999926814098216709680855274200439453125,
"debt_to_equity": 0,
"current": 2.390000000000000124344978758017532527446746826171875,
"quick": 2.390000000000000124344978758017532527446746826171875,
"cash": 2.310000000000000053290705182007513940334320068359375,
"ev_to_ebitda": -1.229999999999999982236431605997495353221893310546875,
"enterprise_value": 27651679
},
{
"ticker": "ACU",
"cik": "0000002098",
"date": "2026-04-10",
"price": 44.81000000000000227373675443232059478759765625,
"average_volume": 19984,
"market_cap": 170646562,
"earnings_per_share": 2.6699999999999999289457264239899814128875732421875,
"price_to_earnings": 16.760000000000001563194018672220408916473388671875,
"price_to_book": 1.4499999999999999555910790149937383830547332763671875,
"price_to_sales": 0.86999999999999999555910790149937383830547332763671875,
"price_to_cash_flow": 9.3599999999999994315658113919198513031005859375,
"price_to_free_cash_flow": 22.519999999999999573674358543939888477325439453125,
"dividend_yield": 0.0137000000000000003719247132494274410419166088104248046875,
"return_on_assets": 0.05960000000000000019984014443252817727625370025634765625,
"return_on_equity": 0.08659999999999999642508186070699593983590602874755859375,
"debt_to_equity": 0.179999999999999993338661852249060757458209991455078125,
"current": 4.20999999999999996447286321199499070644378662109375,
"quick": 1.5900000000000000799360577730112709105014801025390625,
"cash": 0.1600000000000000033306690738754696212708950042724609375,
"ev_to_sales": 0.95999999999999996447286321199499070644378662109375,
"ev_to_ebitda": 8.96000000000000085265128291212022304534912109375,
"enterprise_value": 188789330,
"free_cash_flow": 7577536
},
{
"ticker": "ACUR",
"cik": "0000786947",
"date": "2026-04-07",
"price": 0,
"average_volume": 311,
"return_on_assets": -0.90010000000000001119104808822157792747020721435546875,
"return_on_equity": -6.24509999999999987352339303470216691493988037109375,
"debt_to_equity": 5,
"current": 0.979999999999999982236431605997495353221893310546875,
"quick": 0.89000000000000001332267629550187848508358001708984375,
"cash": 0.770000000000000017763568394002504646778106689453125,
"free_cash_flow": -5638000
},
{
"ticker": "ACVA",
"cik": "0001637873",
"date": "2026-04-10",
"price": 4.3300000000000000710542735760100185871124267578125,
"average_volume": 2807018,
"market_cap": 753729941,
"earnings_per_share": -0.38000000000000000444089209850062616169452667236328125,
"price_to_book": 1.75,
"price_to_sales": 0.9899999999999999911182158029987476766109466552734375,
"price_to_cash_flow": 9.6300000000000007815970093361102044582366943359375,
"price_to_free_cash_flow": 22.449999999999999289457264239899814128875732421875,
"dividend_yield": 0,
"return_on_assets": -0.060900000000000002742250870824136654846370220184326171875,
"return_on_equity": -0.1539000000000000090150109599562711082398891448974609375,
"debt_to_equity": 0.440000000000000002220446049250313080847263336181640625,
"current": 1.600000000000000088817841970012523233890533447265625,
"quick": 1.600000000000000088817841970012523233890533447265625,
"cash": 0.65000000000000002220446049250313080847263336181640625,
"ev_to_sales": 0.88000000000000000444089209850062616169452667236328125,
"ev_to_ebitda": -34.57000000000000028421709430404007434844970703125,
"enterprise_value": 672232941,
"free_cash_flow": 33579000
},
{
"ticker": "ACXP",
"cik": "0001736243",
"date": "2026-04-10",
"price": 2.609999999999999875655021241982467472553253173828125,
"average_volume": 6352108,
"market_cap": 7451615,
"earnings_per_share": -2.79000000000000003552713678800500929355621337890625,
"price_to_book": 1.4099999999999999200639422269887290894985198974609375,
"dividend_yield": 0,
"return_on_assets": -1.036000000000000031974423109204508364200592041015625,
"return_on_equity": -1.5120999999999999996447286321199499070644378662109375,
"debt_to_equity": 0,
"current": 3.180000000000000159872115546022541821002960205078125,
"quick": 3.180000000000000159872115546022541821002960205078125,
"cash": 3.12000000000000010658141036401502788066864013671875,
"ev_to_ebitda": 0.01000000000000000020816681711721685132943093776702880859375,
"enterprise_value": -104485
},
{
"ticker": "AD",
"cik": "0000821130",
"date": "2026-04-10",
"price": 49.43999999999999772626324556767940521240234375,
"average_volume": 284933,
"market_cap": 4273739646,
"earnings_per_share": 0.560000000000000053290705182007513940334320068359375,
"price_to_earnings": 89.0100000000000051159076974727213382720947265625,
"price_to_book": 1.6599999999999999200639422269887290894985198974609375,
"price_to_sales": 2.229999999999999982236431605997495353221893310546875,
"price_to_cash_flow": 21.280000000000001136868377216160297393798828125,
"price_to_free_cash_flow": 24.6099999999999994315658113919198513031005859375,
"dividend_yield": 0.471299999999999996713739847109536640346050262451171875,
"return_on_assets": 0.0103000000000000001276756478318930021487176418304443359375,
"return_on_equity": 0.018700000000000001343369859796439413912594318389892578125,
"debt_to_equity": 0.2600000000000000088817841970012523233890533447265625,
"current": 0.810000000000000053290705182007513940334320068359375,
"quick": 0.810000000000000053290705182007513940334320068359375,
"cash": 0.63000000000000000444089209850062616169452667236328125,
"ev_to_sales": 2.529999999999999804600747665972448885440826416015625,
"ev_to_ebitda": 38.14999999999999857891452847979962825775146484375,
"enterprise_value": 4834660646,
"free_cash_flow": 173636000
},
{
"ticker": "ADAM",
"cik": "0001273685",
"date": "2026-04-10",
"price": 7.589999999999999857891452847979962825775146484375,
"average_volume": 711218,
"market_cap": 686700248,
"earnings_per_share": 1.12000000000000010658141036401502788066864013671875,
"price_to_earnings": 6.79000000000000003552713678800500929355621337890625,
"price_to_book": 0.479999999999999982236431605997495353221893310546875,
"price_to_cash_flow": 5.12000000000000010658141036401502788066864013671875,
"price_to_free_cash_flow": 5.45000000000000017763568394002504646778106689453125,
"dividend_yield": 0.1776000000000000078603790143461083061993122100830078125,
"return_on_assets": 0.008000000000000000166533453693773481063544750213623046875,
"return_on_equity": 0.07090000000000000468514116391816060058772563934326171875,
"debt_to_equity": 2.979999999999999982236431605997495353221893310546875,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"ev_to_ebitda": -32.4200000000000017053025658242404460906982421875,
"enterprise_value": 4725737248,
"free_cash_flow": 125886000
},
{
"ticker": "ADAMG",
"cik": "0001273685",
"date": "2026-04-10",
"price": 24.78999999999999914734871708787977695465087890625,
"average_volume": 26314,
"return_on_assets": 0.008000000000000000166533453693773481063544750213623046875,
"return_on_equity": 0.07090000000000000468514116391816060058772563934326171875,
"debt_to_equity": 2.979999999999999982236431605997495353221893310546875,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"free_cash_flow": 125886000
},
{
"ticker": "ADAMH",
"cik": "0001273685",
"date": "2026-04-10",
"price": 25.309999999999998721023075631819665431976318359375,
"average_volume": 32999,
"return_on_assets": 0.008000000000000000166533453693773481063544750213623046875,
"return_on_equity": 0.07090000000000000468514116391816060058772563934326171875,
"debt_to_equity": 2.979999999999999982236431605997495353221893310546875,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"free_cash_flow": 125886000
},
{
"ticker": "ADAMI",
"cik": "0001273685",
"date": "2026-04-10",
"price": 24.9200000000000017053025658242404460906982421875,
"average_volume": 12584,
"return_on_assets": 0.008000000000000000166533453693773481063544750213623046875,
"return_on_equity": 0.07090000000000000468514116391816060058772563934326171875,
"debt_to_equity": 2.979999999999999982236431605997495353221893310546875,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"free_cash_flow": 125886000
},
{
"ticker": "ADAML",
"cik": "0001273685",
"date": "2026-04-10",
"price": 23.64999999999999857891452847979962825775146484375,
"average_volume": 16130,
"return_on_assets": 0.008000000000000000166533453693773481063544750213623046875,
"return_on_equity": 0.07090000000000000468514116391816060058772563934326171875,
"debt_to_equity": 2.979999999999999982236431605997495353221893310546875,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"free_cash_flow": 125886000
},
{
"ticker": "ADAMM",
"cik": "0001273685",
"date": "2026-04-10",
"price": 24.89999999999999857891452847979962825775146484375,
"average_volume": 22899,
"return_on_assets": 0.008000000000000000166533453693773481063544750213623046875,
"return_on_equity": 0.07090000000000000468514116391816060058772563934326171875,
"debt_to_equity": 2.979999999999999982236431605997495353221893310546875,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"free_cash_flow": 125886000
},
{
"ticker": "ADAMN",
"cik": "0001273685",
"date": "2026-04-10",
"price": 22.879999999999999005240169935859739780426025390625,
"average_volume": 9092,
"return_on_assets": 0.008000000000000000166533453693773481063544750213623046875,
"return_on_equity": 0.07090000000000000468514116391816060058772563934326171875,
"debt_to_equity": 2.979999999999999982236431605997495353221893310546875,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"free_cash_flow": 125886000
},
{
"ticker": "ADAMZ",
"cik": "0001273685",
"date": "2026-04-10",
"price": 18.21000000000000085265128291212022304534912109375,
"average_volume": 6741,
"return_on_assets": 0.008000000000000000166533453693773481063544750213623046875,
"return_on_equity": 0.07090000000000000468514116391816060058772563934326171875,
"debt_to_equity": 2.979999999999999982236431605997495353221893310546875,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"free_cash_flow": 125886000
},
{
"ticker": "ADBE",
"cik": "0000796343",
"date": "2026-04-10",
"price": 225.349999999999994315658113919198513031005859375,
"average_volume": 5889150,
"market_cap": 91086470000,
"earnings_per_share": 17.8299999999999982946974341757595539093017578125,
"price_to_earnings": 12.6400000000000005684341886080801486968994140625,
"price_to_book": 7.96999999999999975131004248396493494510650634765625,
"price_to_sales": 3.720000000000000195399252334027551114559173583984375,
"price_to_cash_flow": 8.6699999999999999289457264239899814128875732421875,
"price_to_free_cash_flow": 8.8300000000000000710542735760100185871124267578125,
"dividend_yield": 0,
"return_on_assets": 0.2426999999999999990674126593148685060441493988037109375,
"return_on_equity": 0.63049999999999994937383007709286175668239593505859375,
"debt_to_equity": 0.54000000000000003552713678800500929355621337890625,
"current": 0.91000000000000003108624468950438313186168670654296875,
"quick": 0.91000000000000003108624468950438313186168670654296875,
"cash": 0.560000000000000053290705182007513940334320068359375,
"ev_to_sales": 3.720000000000000195399252334027551114559173583984375,
"ev_to_ebitda": 9.550000000000000710542735760100185871124267578125,
"enterprise_value": 90982470000,
"free_cash_flow": 10317000000
},
{
"ticker": "ADC",
"cik": "0000917251",
"date": "2026-04-10",
"price": 78.1700000000000017053025658242404460906982421875,
"average_volume": 1286131,
"market_cap": 9388505213,
"earnings_per_share": 1.6399999999999999023003738329862244427204132080078125,
"price_to_earnings": 47.67999999999999971578290569595992565155029296875,
"price_to_book": 1.5,
"price_to_sales": 13.07000000000000028421709430404007434844970703125,
"price_to_cash_flow": 18.620000000000000994759830064140260219573974609375,
"price_to_free_cash_flow": 26.1700000000000017053025658242404460906982421875,
"dividend_yield": 0.037100000000000001032507412901395582593977451324462890625,
"return_on_assets": 0.020099999999999999811262085813723388127982616424560546875,
"return_on_equity": 0.03139999999999999735766920139212743379175662994384765625,
"debt_to_equity": 0.4699999999999999733546474089962430298328399658203125,
"current": 0.59999999999999997779553950749686919152736663818359375,
"quick": 0.59999999999999997779553950749686919152736663818359375,
"cash": 0.070000000000000006661338147750939242541790008544921875,
"ev_to_sales": 17.190000000000001278976924368180334568023681640625,
"ev_to_ebitda": 21.059999999999998721023075631819665431976318359375,
"enterprise_value": 12346438213,
"free_cash_flow": 358700000
},
{
"ticker": "ADCT",
"cik": "0001771910",
"date": "2026-04-10",
"price": 3.7400000000000002131628207280300557613372802734375,
"average_volume": 873628,
"market_cap": 475145891,
"earnings_per_share": -1.12000000000000010658141036401502788066864013671875,
"price_to_book": -2.560000000000000053290705182007513940334320068359375,
"price_to_sales": 5.839999999999999857891452847979962825775146484375,
"dividend_yield": 0,
"return_on_assets": -0.4414000000000000145661260830820538103580474853515625,
"return_on_equity": 0.76749999999999996003197111349436454474925994873046875,
"debt_to_equity": -0.61999999999999999555910790149937383830547332763671875,
"current": 4.37000000000000010658141036401502788066864013671875,
"quick": 4.30999999999999960920149533194489777088165283203125,
"cash": 3.720000000000000195399252334027551114559173583984375,
"ev_to_sales": 4.04999999999999982236431605997495353221893310546875,
"ev_to_ebitda": -3.060000000000000053290705182007513940334320068359375,
"enterprise_value": 329259891,
"free_cash_flow": -141438000
},
{
"ticker": "ADCpA",
"cik": "0000917251",
"date": "2026-04-10",
"price": 17.190000000000001278976924368180334568023681640625,
"average_volume": 22355,
"return_on_assets": 0.020099999999999999811262085813723388127982616424560546875,
"return_on_equity": 0.03139999999999999735766920139212743379175662994384765625,
"debt_to_equity": 0.4699999999999999733546474089962430298328399658203125,
"current": 0.59999999999999997779553950749686919152736663818359375,
"quick": 0.59999999999999997779553950749686919152736663818359375,
"cash": 0.070000000000000006661338147750939242541790008544921875,
"free_cash_flow": 358700000
},
{
"ticker": "ADEA",
"cik": "0001803696",
"date": "2026-04-10",
"price": 26.870000000000000994759830064140260219573974609375,
"average_volume": 1263380,
"market_cap": 2974609279,
"earnings_per_share": 1,
"price_to_earnings": 26.780000000000001136868377216160297393798828125,
"price_to_book": 6.19000000000000039079850466805510222911834716796875,
"price_to_sales": 6.70999999999999996447286321199499070644378662109375,
"price_to_cash_flow": 18.82000000000000028421709430404007434844970703125,
"price_to_free_cash_flow": 19.030000000000001136868377216160297393798828125,
"dividend_yield": 0.007300000000000000065225602696727946749888360500335693359375,
"return_on_assets": 0.106899999999999995026200849679298698902130126953125,
"return_on_equity": 0.2310999999999999998667732370449812151491641998291015625,
"debt_to_equity": 0.86999999999999999555910790149937383830547332763671875,
"current": 3.810000000000000053290705182007513940334320068359375,
"quick": 3.810000000000000053290705182007513940334320068359375,
"cash": 0.92000000000000003996802888650563545525074005126953125,
"ev_to_sales": 7.4900000000000002131628207280300557613372802734375,
"ev_to_ebitda": 13.1500000000000003552713678800500929355621337890625,
"enterprise_value": 3319927279,
"free_cash_flow": 156280000
},
{
"ticker": "ADI",
"cik": "0000006281",
"date": "2026-04-10",
"price": 350.1399999999999863575794734060764312744140625,
"average_volume": 3771077,
"market_cap": 170939803532,
"earnings_per_share": 5.54000000000000003552713678800500929355621337890625,
"price_to_earnings": 63.14999999999999857891452847979962825775146484375,
"price_to_book": 5.05999999999999960920149533194489777088165283203125,
"price_to_sales": 14.53999999999999914734871708787977695465087890625,
"price_to_cash_flow": 33.82000000000000028421709430404007434844970703125,
"price_to_free_cash_flow": 37.49000000000000198951966012828052043914794921875,
"dividend_yield": 0.011400000000000000410782519111307919956743717193603515625,
"return_on_assets": 0.056399999999999998745447982173573109321296215057373046875,
"return_on_equity": 0.080100000000000004529709940470638684928417205810546875,
"debt_to_equity": 0.2600000000000000088817841970012523233890533447265625,
"current": 1.7600000000000000088817841970012523233890533447265625,
"quick": 1.350000000000000088817841970012523233890533447265625,
"cash": 0.67000000000000003996802888650563545525074005126953125,
"ev_to_sales": 15.0299999999999993605115378159098327159881591796875,
"ev_to_ebitda": 35.590000000000003410605131648480892181396484375,
"enterprise_value": 176716164532,
"free_cash_flow": 4560021000
},
{
"ticker": "ADIL",
"cik": "0001513525",
"date": "2026-04-10",
"price": 1.5700000000000000621724893790087662637233734130859375,
"average_volume": 142364,
"market_cap": 2241913,
"earnings_per_share": -5.589999999999999857891452847979962825775146484375,
"price_to_book": 0.419999999999999984456877655247808434069156646728515625,
"dividend_yield": 0,
"return_on_assets": -1.1954000000000000181188397618825547397136688232421875,
"return_on_equity": -1.51180000000000003268496584496460855007171630859375,
"debt_to_equity": 0,
"current": 4.4199999999999999289457264239899814128875732421875,
"quick": 4.4199999999999999289457264239899814128875732421875,
"cash": 4.20999999999999996447286321199499070644378662109375,
"ev_to_ebitda": 0.4699999999999999733546474089962430298328399658203125,
"enterprise_value": -3639304
},
{
"ticker": "ADM",
"cik": "0000007084",
"date": "2026-04-10",
"price": 69.7300000000000039790393202565610408782958984375,
"average_volume": 4230889,
"market_cap": 33602545323,
"earnings_per_share": 2.2400000000000002131628207280300557613372802734375,
"price_to_earnings": 31.1700000000000017053025658242404460906982421875,
"price_to_book": 1.479999999999999982236431605997495353221893310546875,
"price_to_sales": 0.419999999999999984456877655247808434069156646728515625,
"price_to_cash_flow": 6.160000000000000142108547152020037174224853515625,
"price_to_free_cash_flow": 7.9900000000000002131628207280300557613372802734375,
"dividend_yield": 0.0293999999999999990507593139454911579377949237823486328125,
"return_on_assets": 0.020600000000000000255351295663786004297435283660888671875,
"return_on_equity": 0.04739999999999999769073610877967439591884613037109375,
"debt_to_equity": 0.36999999999999999555910790149937383830547332763671875,
"current": 0.93000000000000004884981308350688777863979339599609375,
"quick": 0.40000000000000002220446049250313080847263336181640625,
"cash": 0.05000000000000000277555756156289135105907917022705078125,
"ev_to_sales": 0.5100000000000000088817841970012523233890533447265625,
"ev_to_ebitda": 15.7400000000000002131628207280300557613372802734375,
"enterprise_value": 40997545323,
"free_cash_flow": 4204000000
},
{
"ticker": "ADMA",
"cik": "0001368514",
"date": "2026-04-10",
"price": 9.699999999999999289457264239899814128875732421875,
"average_volume": 7854236,
"market_cap": 2310144007,
"earnings_per_share": 0.61999999999999999555910790149937383830547332763671875,
"price_to_earnings": 15.7200000000000006394884621840901672840118408203125,
"price_to_book": 4.839999999999999857891452847979962825775146484375,
"price_to_sales": 4.53000000000000024868995751603506505489349365234375,
"price_to_cash_flow": 45.840000000000003410605131648480892181396484375,
"price_to_free_cash_flow": 83.0400000000000062527760746888816356658935546875,
"dividend_yield": 0,
"return_on_assets": 0.235399999999999998134825318629737012088298797607421875,
"return_on_equity": 0.307800000000000018030021919912542216479778289794921875,
"debt_to_equity": 0.1499999999999999944488848768742172978818416595458984375,
"current": 6.96999999999999975131004248396493494510650634765625,
"quick": 3.890000000000000124344978758017532527446746826171875,
"cash": 1.310000000000000053290705182007513940334320068359375,
"ev_to_sales": 4.5,
"ev_to_ebitda": 11.5,
"enterprise_value": 2294657007,
"free_cash_flow": 27821000
},
{
"ticker": "ADNT",
"cik": "0001670541",
"date": "2026-04-10",
"price": 20.4200000000000017053025658242404460906982421875,
"average_volume": 928005,
"market_cap": 1599725446,
"earnings_per_share": -3.87000000000000010658141036401502788066864013671875,
"price_to_book": 0.92000000000000003996802888650563545525074005126953125,
"price_to_sales": 0.11000000000000000055511151231257827021181583404541015625,
"price_to_cash_flow": 3.810000000000000053290705182007513940334320068359375,
"price_to_free_cash_flow": 9.1899999999999995026200849679298698902130126953125,
"dividend_yield": 0.07749999999999999944488848768742172978818416595458984375,
"return_on_assets": -0.0345000000000000028865798640254070051014423370361328125,
"return_on_equity": -0.1746000000000000051958437552457326091825962066650390625,
"debt_to_equity": 1.37999999999999989341858963598497211933135986328125,
"current": 1.0900000000000000799360577730112709105014801025390625,
"quick": 0.88000000000000000444089209850062616169452667236328125,
"cash": 0.2399999999999999911182158029987476766109466552734375,
"ev_to_sales": 0.2099999999999999922284388276239042170345783233642578125,
"ev_to_ebitda": 4.61000000000000031974423109204508364200592041015625,
"enterprise_value": 3135725446,
"free_cash_flow": 174000000
},
{
"ticker": "ADP",
"cik": "0000008670",
"date": "2026-04-10",
"price": 188.789999999999992041921359486877918243408203125,
"average_volume": 3915081,
"market_cap": 76015229480,
"earnings_per_share": 10.519999999999999573674358543939888477325439453125,
"price_to_earnings": 17.949999999999999289457264239899814128875732421875,
"price_to_book": 11.8900000000000005684341886080801486968994140625,
"price_to_sales": 3.5800000000000000710542735760100185871124267578125,
"price_to_cash_flow": 16.03999999999999914734871708787977695465087890625,
"price_to_free_cash_flow": 16.53999999999999914734871708787977695465087890625,
"dividend_yield": 0.0330000000000000015543122344752191565930843353271484375,
"return_on_assets": 0.05000000000000000277555756156289135105907917022705078125,
"return_on_equity": 0.66249999999999997779553950749686919152736663818359375,
"debt_to_equity": 11.21000000000000085265128291212022304534912109375,
"current": 0.1000000000000000055511151231257827021181583404541015625,
"quick": 0.1000000000000000055511151231257827021181583404541015625,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"ev_to_sales": 6.8499999999999996447286321199499070644378662109375,
"ev_to_ebitda": 21.03999999999999914734871708787977695465087890625,
"enterprise_value": 145226429480,
"free_cash_flow": 4596500000
},
{
"ticker": "ADPT",
"cik": "0001478320",
"date": "2026-04-10",
"price": 12.78999999999999914734871708787977695465087890625,
"average_volume": 2254611,
"market_cap": 1969424165,
"earnings_per_share": -0.39000000000000001332267629550187848508358001708984375,
"price_to_book": 9,
"price_to_sales": 7.11000000000000031974423109204508364200592041015625,
"dividend_yield": 0,
"return_on_assets": -0.11600000000000000588418203051332966424524784088134765625,
"return_on_equity": -0.271899999999999975042186406426480971276760101318359375,
"debt_to_equity": 0.59999999999999997779553950749686919152736663818359375,
"current": 3.339999999999999857891452847979962825775146484375,
"quick": 3.229999999999999982236431605997495353221893310546875,
"cash": 0.7800000000000000266453525910037569701671600341796875,
"ev_to_sales": 7.3300000000000000710542735760100185871124267578125,
"ev_to_ebitda": -51.6700000000000017053025658242404460906982421875,
"enterprise_value": 2030137165,
"free_cash_flow": -48945000
},
{
"ticker": "ADSK",
"cik": "0000769397",
"date": "2026-04-10",
"price": 218.44999999999998863131622783839702606201171875,
"average_volume": 2173902,
"market_cap": 46092950000,
"earnings_per_share": 5.3300000000000000710542735760100185871124267578125,
"price_to_earnings": 41.00999999999999801048033987171947956085205078125,
"price_to_book": 15.1400000000000005684341886080801486968994140625,
"price_to_sales": 6.4000000000000003552713678800500929355621337890625,
"price_to_cash_flow": 18.800000000000000710542735760100185871124267578125,
"price_to_free_cash_flow": 19.129999999999999005240169935859739780426025390625,
"dividend_yield": 0,
"return_on_assets": 0.090200000000000002398081733190338127315044403076171875,
"return_on_equity": 0.369099999999999983657517077517695724964141845703125,
"debt_to_equity": 0.81999999999999995115018691649311222136020660400390625,
"current": 0.84999999999999997779553950749686919152736663818359375,
"quick": 0.84999999999999997779553950749686919152736663818359375,
"cash": 0.39000000000000001332267629550187848508358001708984375,
"ev_to_sales": 6.42999999999999971578290569595992565155029296875,
"ev_to_ebitda": 18.35000000000000142108547152020037174224853515625,
"enterprise_value": 46326950000,
"free_cash_flow": 2409000000
},
{
"ticker": "ADT",
"cik": "0001703056",
"date": "2026-04-10",
"price": 6.730000000000000426325641456060111522674560546875,
"average_volume": 10750908,
"market_cap": 5519419963,
"earnings_per_share": 0.729999999999999982236431605997495353221893310546875,
"price_to_earnings": 9.2599999999999997868371792719699442386627197265625,
"price_to_book": 1.45999999999999996447286321199499070644378662109375,
"price_to_sales": 1.0800000000000000710542735760100185871124267578125,
"price_to_cash_flow": 2.930000000000000159872115546022541821002960205078125,
"price_to_free_cash_flow": 3.229999999999999982236431605997495353221893310546875,
"dividend_yield": 0.033799999999999996713739847109536640346050262451171875,
"return_on_assets": 0.03769999999999999740207812237713369540870189666748046875,
"return_on_equity": 0.157700000000000006838973831690964289009571075439453125,
"debt_to_equity": 2.04000000000000003552713678800500929355621337890625,
"current": 0.91000000000000003108624468950438313186168670654296875,
"quick": 0.70999999999999996447286321199499070644378662109375,
"cash": 0.08000000000000000166533453693773481063544750213623046875,
"ev_to_sales": 2.560000000000000053290705182007513940334320068359375,
"ev_to_ebitda": 4.910000000000000142108547152020037174224853515625,
"enterprise_value": 13128236963,
"free_cash_flow": 1708416000
}
],
"next_url": "https://api.tradeiqai.com/stocks/financials/v1/ratios?cursor=AAIAAAEBAAEBZAACAQ8DQURUAQ8KMDAwMTcwMzA1Ng=="
}
}