{
"ok": true,
"data": {
"status": "OK",
"underlying_asset": "AAPL",
"results": {
"results": [
{
"break_even_price": 258.7749999999999772626324556767940521240234375,
"day": {
"close": 72.900000000000005684341886080801486968994140625,
"high": 73.0100000000000051159076974727213382720947265625,
"last_updated": 1776052800000000000,
"low": 72.18000000000000682121026329696178436279296875,
"open": 72.81999999999999317878973670303821563720703125,
"volume": 178,
"vwap": 72.7509000000000014551915228366851806640625
},
"details": {
"contract_type": "call",
"exercise_style": "american",
"expiration_date": "2026-04-13",
"shares_per_contract": 100,
"strike_price": 185,
"ticker": "O:AAPL260413C00185000"
},
"greeks": [],
"last_quote": {
"ask": 74.900000000000005684341886080801486968994140625,
"ask_size": 173,
"ask_exchange": 300,
"bid": 72.650000000000005684341886080801486968994140625,
"bid_size": 166,
"bid_exchange": 300,
"last_updated": 1776110399639788758,
"midpoint": 73.775000000000005684341886080801486968994140625,
"timeframe": "REAL-TIME"
},
"last_trade": {
"sip_timestamp": 1776107412817316070,
"conditions": [
237
],
"price": 72.900000000000005684341886080801486968994140625,
"size": 1,
"exchange": 312,
"timeframe": "REAL-TIME"
},
"open_interest": 0,
"underlying_asset": {
"change_to_break_even": -0.564999999999999946709294817992486059665679931640625,
"last_updated": 1776124798209737691,
"price": 259.33949999999998681232682429254055023193359375,
"ticker": "AAPL",
"timeframe": "REAL-TIME"
}
},
{
"break_even_price": 259.19999999999998863131622783839702606201171875,
"day": {
"close": 67.8799999999999954525264911353588104248046875,
"high": 68.469999999999998863131622783839702606201171875,
"last_updated": 1776052800000000000,
"low": 66.5100000000000051159076974727213382720947265625,
"open": 68.469999999999998863131622783839702606201171875,
"volume": 185,
"vwap": 67.725899999999995770849636755883693695068359375
},
"details": {
"contract_type": "call",
"exercise_style": "american",
"expiration_date": "2026-04-13",
"shares_per_contract": 100,
"strike_price": 190,
"ticker": "O:AAPL260413C00190000"
},
"greeks": [],
"last_quote": {
"ask": 70.849999999999994315658113919198513031005859375,
"ask_size": 303,
"ask_exchange": 300,
"bid": 67.5499999999999971578290569595992565155029296875,
"bid_size": 304,
"bid_exchange": 300,
"last_updated": 1776110399736278116,
"midpoint": 69.2000000000000028421709430404007434844970703125,
"timeframe": "REAL-TIME"
},
"last_trade": {
"sip_timestamp": 1776099259266434179,
"conditions": [
232
],
"price": 67.8799999999999954525264911353588104248046875,
"size": 3,
"exchange": 308,
"timeframe": "REAL-TIME"
},
"open_interest": 0,
"underlying_asset": {
"change_to_break_even": -0.1390000000000000124344978758017532527446746826171875,
"last_updated": 1776124798209737691,
"price": 259.33949999999998681232682429254055023193359375,
"ticker": "AAPL",
"timeframe": "REAL-TIME"
}
},
{
"break_even_price": 259.2749999999999772626324556767940521240234375,
"day": {
"close": 62.7999999999999971578290569595992565155029296875,
"high": 63.4500000000000028421709430404007434844970703125,
"last_updated": 1776052800000000000,
"low": 61.6099999999999994315658113919198513031005859375,
"open": 62.75999999999999801048033987171947956085205078125,
"volume": 343,
"vwap": 62.71079999999999898818714427761733531951904296875
},
"details": {
"contract_type": "call",
"exercise_style": "american",
"expiration_date": "2026-04-13",
"shares_per_contract": 100,
"strike_price": 195,
"ticker": "O:AAPL260413C00195000"
},
"greeks": [],
"last_quote": {
"ask": 65.5,
"ask_size": 175,
"ask_exchange": 300,
"bid": 63.0499999999999971578290569595992565155029296875,
"bid_size": 175,
"bid_exchange": 300,
"last_updated": 1776110399972744389,
"midpoint": 64.275000000000005684341886080801486968994140625,
"timeframe": "REAL-TIME"
},
"last_trade": {
"sip_timestamp": 1776099438172595027,
"conditions": [
232
],
"price": 62.7999999999999971578290569595992565155029296875,
"size": 5,
"exchange": 308,
"timeframe": "REAL-TIME"
},
"open_interest": 0,
"underlying_asset": {
"change_to_break_even": -0.0645000000000000017763568394002504646778106689453125,
"last_updated": 1776124798209737691,
"price": 259.33949999999998681232682429254055023193359375,
"ticker": "AAPL",
"timeframe": "REAL-TIME"
}
},
{
"break_even_price": 258.8500000000000227373675443232059478759765625,
"day": {
"close": 57.7999999999999971578290569595992565155029296875,
"high": 58.5499999999999971578290569595992565155029296875,
"last_updated": 1776052800000000000,
"low": 56.00999999999999801048033987171947956085205078125,
"open": 57.82000000000000028421709430404007434844970703125,
"volume": 629,
"vwap": 57.7289999999999992041921359486877918243408203125
},
"details": {
"contract_type": "call",
"exercise_style": "american",
"expiration_date": "2026-04-13",
"shares_per_contract": 100,
"strike_price": 200,
"ticker": "O:AAPL260413C00200000"
},
"greeks": [],
"last_quote": {
"ask": 60,
"ask_size": 173,
"ask_exchange": 300,
"bid": 57.7000000000000028421709430404007434844970703125,
"bid_size": 173,
"bid_exchange": 300,
"last_updated": 1776110399972873152,
"midpoint": 58.85000000000000142108547152020037174224853515625,
"timeframe": "REAL-TIME"
},
"last_trade": {
"sip_timestamp": 1776105194975031415,
"conditions": [
233
],
"price": 57.7999999999999971578290569595992565155029296875,
"size": 1,
"exchange": 300,
"timeframe": "REAL-TIME"
},
"open_interest": 0,
"underlying_asset": {
"change_to_break_even": -0.48899999999999999023003738329862244427204132080078125,
"last_updated": 1776124798209737691,
"price": 259.33949999999998681232682429254055023193359375,
"ticker": "AAPL",
"timeframe": "REAL-TIME"
}
},
{
"break_even_price": 259.05000000000001136868377216160297393798828125,
"day": {
"change": 0.11000000000000000055511151231257827021181583404541015625,
"change_percent": 0.2089999999999999913402604079237789846956729888916015625,
"close": 52.7999999999999971578290569595992565155029296875,
"high": 53.22999999999999687361196265555918216705322265625,
"last_updated": 1776052800000000000,
"low": 51.25999999999999801048033987171947956085205078125,
"open": 53.22999999999999687361196265555918216705322265625,
"previous_close": 52.68999999999999772626324556767940521240234375,
"volume": 234,
"vwap": 52.672899999999998499333742074668407440185546875
},
"details": {
"contract_type": "call",
"exercise_style": "american",
"expiration_date": "2026-04-13",
"shares_per_contract": 100,
"strike_price": 205,
"ticker": "O:AAPL260413C00205000"
},
"greeks": [],
"last_quote": {
"ask": 55.2999999999999971578290569595992565155029296875,
"ask_size": 173,
"ask_exchange": 300,
"bid": 52.7999999999999971578290569595992565155029296875,
"bid_size": 173,
"bid_exchange": 300,
"last_updated": 1776110399972858806,
"midpoint": 54.0499999999999971578290569595992565155029296875,
"timeframe": "REAL-TIME"
},
"last_trade": {
"sip_timestamp": 1776107684150328774,
"conditions": [
233
],
"price": 52.7999999999999971578290569595992565155029296875,
"size": 1,
"exchange": 302,
"timeframe": "REAL-TIME"
},
"open_interest": 1,
"underlying_asset": {
"change_to_break_even": -0.288999999999999979127807137047057040035724639892578125,
"last_updated": 1776124798209737691,
"price": 259.33949999999998681232682429254055023193359375,
"ticker": "AAPL",
"timeframe": "REAL-TIME"
}
},
{
"break_even_price": 259.2250000000000227373675443232059478759765625,
"day": {
"change": -1.810000000000000053290705182007513940334320068359375,
"change_percent": -3.640000000000000124344978758017532527446746826171875,
"close": 47.9500000000000028421709430404007434844970703125,
"high": 48.03999999999999914734871708787977695465087890625,
"last_updated": 1776052800000000000,
"low": 46.56000000000000227373675443232059478759765625,
"open": 47.75,
"previous_close": 49.75999999999999801048033987171947956085205078125,
"volume": 746,
"vwap": 47.47189999999999798774297232739627361297607421875
},
"details": {
"contract_type": "call",
"exercise_style": "american",
"expiration_date": "2026-04-13",
"shares_per_contract": 100,
"strike_price": 210,
"ticker": "O:AAPL260413C00210000"
},
"greeks": [],
"last_quote": {
"ask": 50.4500000000000028421709430404007434844970703125,
"ask_size": 190,
"ask_exchange": 300,
"bid": 48,
"bid_size": 190,
"bid_exchange": 300,
"last_updated": 1776110399968979854,
"midpoint": 49.22500000000000142108547152020037174224853515625,
"timeframe": "REAL-TIME"
},
"last_trade": {
"sip_timestamp": 1776107684150333793,
"conditions": [
233
],
"price": 47.9500000000000028421709430404007434844970703125,
"size": 1,
"exchange": 302,
"timeframe": "REAL-TIME"
},
"open_interest": 50,
"underlying_asset": {
"change_to_break_even": -0.11400000000000000410782519111307919956743717193603515625,
"last_updated": 1776124798209737691,
"price": 259.33949999999998681232682429254055023193359375,
"ticker": "AAPL",
"timeframe": "REAL-TIME"
}
},
{
"break_even_price": 259.17500000000001136868377216160297393798828125,
"day": {
"close": 42.2999999999999971578290569595992565155029296875,
"high": 42.89999999999999857891452847979962825775146484375,
"last_updated": 1776052800000000000,
"low": 41.46000000000000085265128291212022304534912109375,
"open": 42.85000000000000142108547152020037174224853515625,
"volume": 660,
"vwap": 42.4769000000000005456968210637569427490234375
},
"details": {
"contract_type": "call",
"exercise_style": "american",
"expiration_date": "2026-04-13",
"shares_per_contract": 100,
"strike_price": 215,
"ticker": "O:AAPL260413C00215000"
},
"greeks": [],
"last_quote": {
"ask": 45.25,
"ask_size": 223,
"ask_exchange": 300,
"bid": 43.10000000000000142108547152020037174224853515625,
"bid_size": 223,
"bid_exchange": 300,
"last_updated": 1776110399972802497,
"midpoint": 44.1749999999999971578290569595992565155029296875,
"timeframe": "REAL-TIME"
},
"last_trade": {
"sip_timestamp": 1776098864679379354,
"conditions": [
233
],
"price": 42.2999999999999971578290569595992565155029296875,
"size": 1,
"exchange": 301,
"timeframe": "REAL-TIME"
},
"open_interest": 0,
"underlying_asset": {
"change_to_break_even": -0.1640000000000000068833827526759705506265163421630859375,
"last_updated": 1776124798209737691,
"price": 259.33949999999998681232682429254055023193359375,
"ticker": "AAPL",
"timeframe": "REAL-TIME"
}
},
{
"break_even_price": 259.25,
"day": {
"close": 38.02000000000000312638803734444081783294677734375,
"high": 38.340000000000003410605131648480892181396484375,
"last_updated": 1776052800000000000,
"low": 36.22999999999999687361196265555918216705322265625,
"open": 37.6700000000000017053025658242404460906982421875,
"volume": 495,
"vwap": 37.516199999999997771737980656325817108154296875
},
"details": {
"contract_type": "call",
"exercise_style": "american",
"expiration_date": "2026-04-13",
"shares_per_contract": 100,
"strike_price": 220,
"ticker": "O:AAPL260413C00220000"
},
"greeks": [],
"last_quote": {
"ask": 40.39999999999999857891452847979962825775146484375,
"ask_size": 322,
"ask_exchange": 300,
"bid": 38.10000000000000142108547152020037174224853515625,
"bid_size": 322,
"bid_exchange": 300,
"last_updated": 1776110399972733748,
"midpoint": 39.25,
"timeframe": "REAL-TIME"
},
"last_trade": {
"sip_timestamp": 1776107550851717016,
"conditions": [
233
],
"price": 38.02000000000000312638803734444081783294677734375,
"size": 1,
"exchange": 302,
"timeframe": "REAL-TIME"
},
"open_interest": 0,
"underlying_asset": {
"change_to_break_even": -0.0894999999999999962252417162744677625596523284912109375,
"last_updated": 1776124798209737691,
"price": 259.33949999999998681232682429254055023193359375,
"ticker": "AAPL",
"timeframe": "REAL-TIME"
}
},
{
"break_even_price": 259.32499999999998863131622783839702606201171875,
"day": {
"change": -3.479999999999999982236431605997495353221893310546875,
"change_percent": -9.550000000000000710542735760100185871124267578125,
"close": 32.969999999999998863131622783839702606201171875,
"high": 33.49000000000000198951966012828052043914794921875,
"last_updated": 1776052800000000000,
"low": 31.25,
"open": 32.60000000000000142108547152020037174224853515625,
"previous_close": 36.4500000000000028421709430404007434844970703125,
"volume": 486,
"vwap": 32.573700000000002319211489520967006683349609375
},
"details": {
"contract_type": "call",
"exercise_style": "american",
"expiration_date": "2026-04-13",
"shares_per_contract": 100,
"strike_price": 225,
"ticker": "O:AAPL260413C00225000"
},
"greeks": [],
"last_quote": {
"ask": 35.60000000000000142108547152020037174224853515625,
"ask_size": 175,
"ask_exchange": 300,
"bid": 33.0499999999999971578290569595992565155029296875,
"bid_size": 202,
"bid_exchange": 300,
"last_updated": 1776110399766722328,
"midpoint": 34.3250000000000028421709430404007434844970703125,
"timeframe": "REAL-TIME"
},
"last_trade": {
"sip_timestamp": 1776107652552946951,
"conditions": [
233
],
"price": 32.969999999999998863131622783839702606201171875,
"size": 1,
"exchange": 302,
"timeframe": "REAL-TIME"
},
"open_interest": 8,
"underlying_asset": {
"change_to_break_even": -0.01450000000000000073552275381416620803065598011016845703125,
"last_updated": 1776124798209737691,
"price": 259.33949999999998681232682429254055023193359375,
"ticker": "AAPL",
"timeframe": "REAL-TIME"
}
},
{
"break_even_price": 259.05000000000001136868377216160297393798828125,
"day": {
"close": 30.589999999999999857891452847979962825775146484375,
"high": 30.589999999999999857891452847979962825775146484375,
"last_updated": 1776052800000000000,
"low": 29.480000000000000426325641456060111522674560546875,
"open": 30.14999999999999857891452847979962825775146484375,
"volume": 113,
"vwap": 29.96000000000000085265128291212022304534912109375
},
"details": {
"contract_type": "call",
"exercise_style": "american",
"expiration_date": "2026-04-13",
"shares_per_contract": 100,
"strike_price": 227.5,
"ticker": "O:AAPL260413C00227500"
},
"greeks": [],
"last_quote": {
"ask": 33.0499999999999971578290569595992565155029296875,
"ask_size": 101,
"ask_exchange": 300,
"bid": 30.050000000000000710542735760100185871124267578125,
"bid_size": 214,
"bid_exchange": 300,
"last_updated": 1776110399508711454,
"midpoint": 31.550000000000000710542735760100185871124267578125,
"timeframe": "REAL-TIME"
},
"last_trade": {
"sip_timestamp": 1776107652552952052,
"conditions": [
233
],
"price": 30.589999999999999857891452847979962825775146484375,
"size": 1,
"exchange": 302,
"timeframe": "REAL-TIME"
},
"open_interest": 0,
"underlying_asset": {
"change_to_break_even": -0.288999999999999979127807137047057040035724639892578125,
"last_updated": 1776124798209737691,
"price": 259.33949999999998681232682429254055023193359375,
"ticker": "AAPL",
"timeframe": "REAL-TIME"
}
}
],
"status": "OK",
"request_id": "4eea2849e006cede7b74469e87141497",
"next_url": "https://api.tradeiqai.com/v3/snapshot/options/AAPL?cursor=YXA9TyUzQUFBUEwyNjA0MTNDMDAyMjc1MDAlM0EyMjcuNTAmYXM9JmV4cGlyYXRpb25fZGF0ZS5ndGU9MjAyNi0wNC0xMyZsaW1pdD0xMCZzb3J0PXRpY2tlcg"
}
}
}