{
"ok": true,
"data": {
"status": "OK",
"underlying_asset": "AAPL",
"results": {
"results": [
{
"break_even_price": 342.875,
"day": {
"change": 3.479999999999999982236431605997495353221893310546875,
"change_percent": 3.56599999999999983657517077517695724964141845703125,
"close": 101.06999999999999317878973670303821563720703125,
"high": 101.06999999999999317878973670303821563720703125,
"last_updated": 1791988502393000000,
"low": 101.06999999999999317878973670303821563720703125,
"open": 101.06999999999999317878973670303821563720703125,
"previous_close": 97.590000000000003410605131648480892181396484375,
"volume": 1,
"vwap": 101.06999999999999317878973670303821563720703125
},
"details": {
"contract_type": "call",
"exercise_style": "american",
"expiration_date": "2026-10-14",
"shares_per_contract": 100,
"strike_price": 245,
"ticker": "O:AAPL261014C00245000"
},
"greeks": [],
"last_quote": {
"ask": 99.650000000000005684341886080801486968994140625,
"ask_size": 48,
"ask_exchange": 318,
"bid": 96.099999999999994315658113919198513031005859375,
"bid_size": 183,
"bid_exchange": 307,
"last_updated": 1792007995341883820,
"midpoint": 97.875,
"timeframe": "REAL-TIME"
},
"last_trade": {
"sip_timestamp": 1791988463903404991,
"conditions": [
233
],
"price": 101.06999999999999317878973670303821563720703125,
"size": 1,
"exchange": 308,
"timeframe": "REAL-TIME"
},
"open_interest": 71,
"underlying_asset": {
"change_to_break_even": -0.195000000000000006661338147750939242541790008544921875,
"last_updated": 1792015396702345196,
"price": 343.069799999999986539478413760662078857421875,
"ticker": "AAPL",
"timeframe": "REAL-TIME"
}
},
{
"break_even_price": 342.875,
"day": {
"change": 3.770000000000000017763568394002504646778106689453125,
"change_percent": 4.08100000000000040500935938325710594654083251953125,
"close": 96.1400000000000005684341886080801486968994140625,
"high": 96.1400000000000005684341886080801486968994140625,
"last_updated": 1791988502300000000,
"low": 95.18999999999999772626324556767940521240234375,
"open": 95.18999999999999772626324556767940521240234375,
"previous_close": 92.3700000000000045474735088646411895751953125,
"volume": 2,
"vwap": 95.6650000000000062527760746888816356658935546875
},
"details": {
"contract_type": "call",
"exercise_style": "american",
"expiration_date": "2026-10-14",
"shares_per_contract": 100,
"strike_price": 250,
"ticker": "O:AAPL261014C00250000"
},
"greeks": [],
"last_quote": {
"ask": 94.650000000000005684341886080801486968994140625,
"ask_size": 33,
"ask_exchange": 318,
"bid": 91.099999999999994315658113919198513031005859375,
"bid_size": 132,
"bid_exchange": 323,
"last_updated": 1792007994057942534,
"midpoint": 92.875,
"timeframe": "REAL-TIME"
},
"last_trade": {
"sip_timestamp": 1791988463903404991,
"conditions": [
233
],
"price": 96.1400000000000005684341886080801486968994140625,
"size": 1,
"exchange": 308,
"timeframe": "REAL-TIME"
},
"open_interest": 37,
"underlying_asset": {
"change_to_break_even": -0.195000000000000006661338147750939242541790008544921875,
"last_updated": 1792015396702345196,
"price": 343.069799999999986539478413760662078857421875,
"ticker": "AAPL",
"timeframe": "REAL-TIME"
}
},
{
"break_even_price": 342.875,
"day": {
"change": 2.399999999999999911182158029987476766109466552734375,
"change_percent": 2.74800000000000022026824808563105762004852294921875,
"close": 89.7399999999999948840923025272786617279052734375,
"high": 90.75,
"last_updated": 1791996722223000000,
"low": 89.7399999999999948840923025272786617279052734375,
"open": 90.2600000000000051159076974727213382720947265625,
"previous_close": 87.340000000000003410605131648480892181396484375,
"volume": 23,
"vwap": 90.193500000000000227373675443232059478759765625
},
"details": {
"contract_type": "call",
"exercise_style": "american",
"expiration_date": "2026-10-14",
"shares_per_contract": 100,
"strike_price": 255,
"ticker": "O:AAPL261014C00255000"
},
"greeks": [],
"last_quote": {
"ask": 89.650000000000005684341886080801486968994140625,
"ask_size": 10,
"ask_exchange": 315,
"bid": 86.099999999999994315658113919198513031005859375,
"bid_size": 161,
"bid_exchange": 312,
"last_updated": 1792007998014382366,
"midpoint": 87.875,
"timeframe": "REAL-TIME"
},
"last_trade": {
"sip_timestamp": 1791996687329793958,
"conditions": [
233
],
"price": 89.7399999999999948840923025272786617279052734375,
"size": 2,
"exchange": 302,
"timeframe": "REAL-TIME"
},
"open_interest": 5,
"underlying_asset": {
"change_to_break_even": -0.195000000000000006661338147750939242541790008544921875,
"last_updated": 1792015396702345196,
"price": 343.069799999999986539478413760662078857421875,
"ticker": "AAPL",
"timeframe": "REAL-TIME"
}
},
{
"break_even_price": 342.8999999999999772626324556767940521240234375,
"day": {
"change": -0.08000000000000000166533453693773481063544750213623046875,
"change_percent": -0.0965000000000000024424906541753443889319896697998046875,
"close": 82.81999999999999317878973670303821563720703125,
"high": 86,
"last_updated": 1792004702268000000,
"low": 82.31999999999999317878973670303821563720703125,
"open": 85.650000000000005684341886080801486968994140625,
"previous_close": 82.900000000000005684341886080801486968994140625,
"volume": 89,
"vwap": 85.3379000000000047521098167635500431060791015625
},
"details": {
"contract_type": "call",
"exercise_style": "american",
"expiration_date": "2026-10-14",
"shares_per_contract": 100,
"strike_price": 260,
"ticker": "O:AAPL261014C00260000"
},
"greeks": [],
"last_quote": {
"ask": 84.7000000000000028421709430404007434844970703125,
"ask_size": 45,
"ask_exchange": 325,
"bid": 81.099999999999994315658113919198513031005859375,
"bid_size": 193,
"bid_exchange": 302,
"last_updated": 1792007999966262141,
"midpoint": 82.900000000000005684341886080801486968994140625,
"timeframe": "REAL-TIME"
},
"last_trade": {
"sip_timestamp": 1792004651031559970,
"conditions": [
233
],
"price": 82.81999999999999317878973670303821563720703125,
"size": 1,
"exchange": 302,
"timeframe": "REAL-TIME"
},
"open_interest": 4,
"underlying_asset": {
"change_to_break_even": -0.1700000000000000122124532708767219446599483489990234375,
"last_updated": 1792015396702345196,
"price": 343.069799999999986539478413760662078857421875,
"ticker": "AAPL",
"timeframe": "REAL-TIME"
}
},
{
"break_even_price": 342.8999999999999772626324556767940521240234375,
"day": {
"change": -0.1499999999999999944488848768742172978818416595458984375,
"change_percent": -0.192000000000000003996802888650563545525074005126953125,
"close": 77.81999999999999317878973670303821563720703125,
"high": 81.0499999999999971578290569595992565155029296875,
"last_updated": 1792004702233000000,
"low": 77.3900000000000005684341886080801486968994140625,
"open": 80.0199999999999960209606797434389591217041015625,
"previous_close": 77.969999999999998863131622783839702606201171875,
"volume": 70,
"vwap": 80.393900000000002137312549166381359100341796875
},
"details": {
"contract_type": "call",
"exercise_style": "american",
"expiration_date": "2026-10-14",
"shares_per_contract": 100,
"strike_price": 265,
"ticker": "O:AAPL261014C00265000"
},
"greeks": [],
"last_quote": {
"ask": 79.7000000000000028421709430404007434844970703125,
"ask_size": 60,
"ask_exchange": 320,
"bid": 76.099999999999994315658113919198513031005859375,
"bid_size": 55,
"bid_exchange": 320,
"last_updated": 1792007993569965332,
"midpoint": 77.900000000000005684341886080801486968994140625,
"timeframe": "REAL-TIME"
},
"last_trade": {
"sip_timestamp": 1792004651031559970,
"conditions": [
233
],
"price": 77.81999999999999317878973670303821563720703125,
"size": 1,
"exchange": 302,
"timeframe": "REAL-TIME"
},
"open_interest": 7,
"underlying_asset": {
"change_to_break_even": -0.1700000000000000122124532708767219446599483489990234375,
"last_updated": 1792015396702345196,
"price": 343.069799999999986539478413760662078857421875,
"ticker": "AAPL",
"timeframe": "REAL-TIME"
}
},
{
"break_even_price": 342.875,
"day": {
"change": -0.040000000000000000832667268468867405317723751068115234375,
"change_percent": -0.05530000000000000193178806284777238033711910247802734375,
"close": 72.3299999999999982946974341757595539093017578125,
"high": 75.780000000000001136868377216160297393798828125,
"last_updated": 1792001702180000000,
"low": 72.2399999999999948840923025272786617279052734375,
"open": 74.8799999999999954525264911353588104248046875,
"previous_close": 72.3700000000000045474735088646411895751953125,
"volume": 21,
"vwap": 75.0366999999999961801222525537014007568359375
},
"details": {
"contract_type": "call",
"exercise_style": "american",
"expiration_date": "2026-10-14",
"shares_per_contract": 100,
"strike_price": 270,
"ticker": "O:AAPL261014C00270000"
},
"greeks": [],
"last_quote": {
"ask": 74.650000000000005684341886080801486968994140625,
"ask_size": 34,
"ask_exchange": 320,
"bid": 71.099999999999994315658113919198513031005859375,
"bid_size": 62,
"bid_exchange": 320,
"last_updated": 1792007993569860574,
"midpoint": 72.875,
"timeframe": "REAL-TIME"
},
"last_trade": {
"sip_timestamp": 1792001680564605692,
"conditions": [
233
],
"price": 72.3299999999999982946974341757595539093017578125,
"size": 1,
"exchange": 302,
"timeframe": "REAL-TIME"
},
"open_interest": 6,
"underlying_asset": {
"change_to_break_even": -0.195000000000000006661338147750939242541790008544921875,
"last_updated": 1792015396702345196,
"price": 343.069799999999986539478413760662078857421875,
"ticker": "AAPL",
"timeframe": "REAL-TIME"
}
},
{
"break_even_price": 342.8999999999999772626324556767940521240234375,
"day": {
"change": -0.25,
"change_percent": -0.36999999999999999555910790149937383830547332763671875,
"close": 67.340000000000003410605131648480892181396484375,
"high": 71.3599999999999994315658113919198513031005859375,
"last_updated": 1792001702107000000,
"low": 67.31000000000000227373675443232059478759765625,
"open": 70.280000000000001136868377216160297393798828125,
"previous_close": 67.590000000000003410605131648480892181396484375,
"volume": 18,
"vwap": 70.052199999999999135980033315718173980712890625
},
"details": {
"contract_type": "call",
"exercise_style": "american",
"expiration_date": "2026-10-14",
"shares_per_contract": 100,
"strike_price": 275,
"ticker": "O:AAPL261014C00275000"
},
"greeks": [],
"last_quote": {
"ask": 69.7000000000000028421709430404007434844970703125,
"ask_size": 37,
"ask_exchange": 318,
"bid": 66.099999999999994315658113919198513031005859375,
"bid_size": 25,
"bid_exchange": 320,
"last_updated": 1792007993961076978,
"midpoint": 67.900000000000005684341886080801486968994140625,
"timeframe": "REAL-TIME"
},
"last_trade": {
"sip_timestamp": 1792001680564610449,
"conditions": [
233
],
"price": 67.340000000000003410605131648480892181396484375,
"size": 1,
"exchange": 302,
"timeframe": "REAL-TIME"
},
"open_interest": 6,
"underlying_asset": {
"change_to_break_even": -0.1700000000000000122124532708767219446599483489990234375,
"last_updated": 1792015396702345196,
"price": 343.069799999999986539478413760662078857421875,
"ticker": "AAPL",
"timeframe": "REAL-TIME"
}
},
{
"break_even_price": 342.9750000000000227373675443232059478759765625,
"day": {
"change": 0.8000000000000000444089209850062616169452667236328125,
"change_percent": 1.278000000000000024868995751603506505489349365234375,
"close": 63.39999999999999857891452847979962825775146484375,
"high": 66.530000000000001136868377216160297393798828125,
"last_updated": 1792007402208000000,
"low": 63.06000000000000227373675443232059478759765625,
"open": 65.349999999999994315658113919198513031005859375,
"previous_close": 62.60000000000000142108547152020037174224853515625,
"volume": 35,
"vwap": 64.3856999999999999317878973670303821563720703125
},
"details": {
"contract_type": "call",
"exercise_style": "american",
"expiration_date": "2026-10-14",
"shares_per_contract": 100,
"strike_price": 280,
"ticker": "O:AAPL261014C00280000"
},
"greeks": [],
"last_quote": {
"ask": 64.5,
"ask_size": 37,
"ask_exchange": 318,
"bid": 61.4500000000000028421709430404007434844970703125,
"bid_size": 186,
"bid_exchange": 302,
"last_updated": 1792007999957042019,
"midpoint": 62.97500000000000142108547152020037174224853515625,
"timeframe": "REAL-TIME"
},
"last_trade": {
"sip_timestamp": 1792007373931545292,
"conditions": [
209
],
"price": 63.39999999999999857891452847979962825775146484375,
"size": 3,
"exchange": 313,
"timeframe": "REAL-TIME"
},
"open_interest": 21,
"underlying_asset": {
"change_to_break_even": -0.0947999999999999953814722175593487918376922607421875,
"last_updated": 1792015396702345196,
"price": 343.069799999999986539478413760662078857421875,
"ticker": "AAPL",
"timeframe": "REAL-TIME"
}
},
{
"break_even_price": 343,
"day": {
"change": 2.220000000000000195399252334027551114559173583984375,
"change_percent": 3.861000000000000209610107049229554831981658935546875,
"close": 59.719999999999998863131622783839702606201171875,
"high": 61.60000000000000142108547152020037174224853515625,
"last_updated": 1791995102286000000,
"low": 59.719999999999998863131622783839702606201171875,
"open": 59.96000000000000085265128291212022304534912109375,
"previous_close": 57.5,
"volume": 23,
"vwap": 60.51610000000000155750967678613960742950439453125
},
"details": {
"contract_type": "call",
"exercise_style": "american",
"expiration_date": "2026-10-14",
"shares_per_contract": 100,
"strike_price": 285,
"ticker": "O:AAPL261014C00285000"
},
"greeks": [],
"last_quote": {
"ask": 59.89999999999999857891452847979962825775146484375,
"ask_size": 10,
"ask_exchange": 313,
"bid": 56.10000000000000142108547152020037174224853515625,
"bid_size": 140,
"bid_exchange": 307,
"last_updated": 1792007998196693016,
"midpoint": 58,
"timeframe": "REAL-TIME"
},
"last_trade": {
"sip_timestamp": 1791995082204894808,
"conditions": [
233
],
"price": 59.719999999999998863131622783839702606201171875,
"size": 1,
"exchange": 300,
"timeframe": "REAL-TIME"
},
"open_interest": 8,
"underlying_asset": {
"change_to_break_even": -0.0698000000000000009325873406851314939558506011962890625,
"last_updated": 1792015396702345196,
"price": 343.069799999999986539478413760662078857421875,
"ticker": "AAPL",
"timeframe": "REAL-TIME"
}
},
{
"break_even_price": 342.8999999999999772626324556767940521240234375,
"day": {
"change": 1.850000000000000088817841970012523233890533447265625,
"change_percent": 3.584000000000000074606987254810519516468048095703125,
"close": 53.469999999999998863131622783839702606201171875,
"high": 56.24000000000000198951966012828052043914794921875,
"last_updated": 1791998462186000000,
"low": 53.469999999999998863131622783839702606201171875,
"open": 55.030000000000001136868377216160297393798828125,
"previous_close": 51.61999999999999744204615126363933086395263671875,
"volume": 30,
"vwap": 55.40100000000000335376171278767287731170654296875
},
"details": {
"contract_type": "call",
"exercise_style": "american",
"expiration_date": "2026-10-14",
"shares_per_contract": 100,
"strike_price": 290,
"ticker": "O:AAPL261014C00290000"
},
"greeks": [],
"last_quote": {
"ask": 54.64999999999999857891452847979962825775146484375,
"ask_size": 53,
"ask_exchange": 318,
"bid": 51.14999999999999857891452847979962825775146484375,
"bid_size": 162,
"bid_exchange": 307,
"last_updated": 1792007999038492616,
"midpoint": 52.89999999999999857891452847979962825775146484375,
"timeframe": "REAL-TIME"
},
"last_trade": {
"sip_timestamp": 1791998454885413385,
"conditions": [
233
],
"price": 53.469999999999998863131622783839702606201171875,
"size": 1,
"exchange": 308,
"timeframe": "REAL-TIME"
},
"open_interest": 20,
"underlying_asset": {
"change_to_break_even": -0.1700000000000000122124532708767219446599483489990234375,
"last_updated": 1792015396702345196,
"price": 343.069799999999986539478413760662078857421875,
"ticker": "AAPL",
"timeframe": "REAL-TIME"
}
}
],
"status": "OK",
"request_id": "ecf2af9a0a3b7133ded77ba40ea65477",
"next_url": "https://api.tradeiqai.com/v3/snapshot/options/AAPL?cursor=YXA9TyUzQUFBUEwyNjEwMTRDMDAyOTAwMDAlM0EyOTAuMDAmYXM9JmV4cGlyYXRpb25fZGF0ZS5ndGU9MjAyNi0xMC0xNCZsaW1pdD0xMCZzb3J0PXRpY2tlcg"
}
}
}