{
"ok": true,
"data": {
"status": "OK",
"underlying_asset": "AAPL",
"results": {
"results": [
{
"break_even_price": 291.19999999999998863131622783839702606201171875,
"day": {
"change": 0,
"change_percent": 0,
"close": 41.25,
"high": 41.46000000000000085265128291212022304534912109375,
"last_updated": 1781035200000000000,
"low": 41.25,
"open": 41.46000000000000085265128291212022304534912109375,
"previous_close": 41.25,
"volume": 2,
"vwap": 41.35499999999999687361196265555918216705322265625
},
"details": {
"contract_type": "call",
"exercise_style": "american",
"expiration_date": "2026-06-15",
"shares_per_contract": 100,
"strike_price": 250,
"ticker": "O:AAPL260615C00250000"
},
"greeks": [],
"last_quote": {
"ask": 42.75,
"ask_size": 6,
"ask_exchange": 320,
"bid": 39.64999999999999857891452847979962825775146484375,
"bid_size": 9,
"bid_exchange": 300,
"last_updated": 1781294397986406104,
"midpoint": 41.2000000000000028421709430404007434844970703125,
"timeframe": "REAL-TIME"
},
"last_trade": {
"sip_timestamp": 1781279208627186621,
"conditions": [
233
],
"price": 41.719999999999998863131622783839702606201171875,
"size": 1,
"exchange": 302,
"timeframe": "REAL-TIME"
},
"open_interest": 1,
"underlying_asset": {
"change_to_break_even": -2.100000000000000088817841970012523233890533447265625,
"last_updated": 1781515569565312190,
"price": 293.30000000000001136868377216160297393798828125,
"ticker": "AAPL",
"timeframe": "REAL-TIME"
}
},
{
"break_even_price": 291.17500000000001136868377216160297393798828125,
"day": {
"change": 0,
"change_percent": 0,
"close": 36.38000000000000255795384873636066913604736328125,
"high": 36.67999999999999971578290569595992565155029296875,
"last_updated": 1780977600000000000,
"low": 36.10000000000000142108547152020037174224853515625,
"open": 36.469999999999998863131622783839702606201171875,
"previous_close": 36.38000000000000255795384873636066913604736328125,
"volume": 110,
"vwap": 36.44550000000000267164068645797669887542724609375
},
"details": {
"contract_type": "call",
"exercise_style": "american",
"expiration_date": "2026-06-15",
"shares_per_contract": 100,
"strike_price": 255,
"ticker": "O:AAPL260615C00255000"
},
"greeks": [],
"last_quote": {
"ask": 37.64999999999999857891452847979962825775146484375,
"ask_size": 11,
"ask_exchange": 318,
"bid": 34.7000000000000028421709430404007434844970703125,
"bid_size": 11,
"bid_exchange": 318,
"last_updated": 1781294400485428710,
"midpoint": 36.1749999999999971578290569595992565155029296875,
"timeframe": "REAL-TIME"
},
"last_trade": {
"sip_timestamp": 1781021764936167601,
"conditions": [
233
],
"price": 36.38000000000000255795384873636066913604736328125,
"size": 1,
"exchange": 302,
"timeframe": "REAL-TIME"
},
"open_interest": 8,
"underlying_asset": {
"change_to_break_even": -2.12000000000000010658141036401502788066864013671875,
"last_updated": 1781515569565312190,
"price": 293.30000000000001136868377216160297393798828125,
"ticker": "AAPL",
"timeframe": "REAL-TIME"
}
},
{
"break_even_price": 291.19999999999998863131622783839702606201171875,
"day": {
"change": 0,
"change_percent": 0,
"close": 31.269999999999999573674358543939888477325439453125,
"high": 31.699999999999999289457264239899814128875732421875,
"last_updated": 1781035200000000000,
"low": 31.14999999999999857891452847979962825775146484375,
"open": 31.17999999999999971578290569595992565155029296875,
"previous_close": 31.269999999999999573674358543939888477325439453125,
"volume": 109,
"vwap": 31.488299999999998846078597125597298145294189453125
},
"details": {
"contract_type": "call",
"exercise_style": "american",
"expiration_date": "2026-06-15",
"shares_per_contract": 100,
"strike_price": 260,
"ticker": "O:AAPL260615C00260000"
},
"greeks": [],
"last_quote": {
"ask": 32.5,
"ask_size": 13,
"ask_exchange": 302,
"bid": 29.89999999999999857891452847979962825775146484375,
"bid_size": 13,
"bid_exchange": 302,
"last_updated": 1781294399963282830,
"midpoint": 31.199999999999999289457264239899814128875732421875,
"timeframe": "REAL-TIME"
},
"last_trade": {
"sip_timestamp": 1781278400894170170,
"conditions": [
233
],
"price": 32.3599999999999994315658113919198513031005859375,
"size": 1,
"exchange": 302,
"timeframe": "REAL-TIME"
},
"open_interest": 15,
"underlying_asset": {
"change_to_break_even": -2.100000000000000088817841970012523233890533447265625,
"last_updated": 1781515569565312190,
"price": 293.30000000000001136868377216160297393798828125,
"ticker": "AAPL",
"timeframe": "REAL-TIME"
}
},
{
"break_even_price": 291.2250000000000227373675443232059478759765625,
"day": {
"change": 0,
"change_percent": 0,
"close": 27.800000000000000710542735760100185871124267578125,
"high": 27.800000000000000710542735760100185871124267578125,
"last_updated": 1781064000000000000,
"low": 27.800000000000000710542735760100185871124267578125,
"open": 27.800000000000000710542735760100185871124267578125,
"previous_close": 27.800000000000000710542735760100185871124267578125,
"volume": 1,
"vwap": 27.800000000000000710542735760100185871124267578125
},
"details": {
"contract_type": "call",
"exercise_style": "american",
"expiration_date": "2026-06-15",
"shares_per_contract": 100,
"strike_price": 265,
"ticker": "O:AAPL260615C00265000"
},
"greeks": [],
"last_quote": {
"ask": 27.64999999999999857891452847979962825775146484375,
"ask_size": 7,
"ask_exchange": 301,
"bid": 24.800000000000000710542735760100185871124267578125,
"bid_size": 6,
"bid_exchange": 318,
"last_updated": 1781294398138809481,
"midpoint": 26.22500000000000142108547152020037174224853515625,
"timeframe": "REAL-TIME"
},
"last_trade": {
"sip_timestamp": 1781119197208079381,
"conditions": [
209
],
"price": 27.800000000000000710542735760100185871124267578125,
"size": 1,
"exchange": 318,
"timeframe": "REAL-TIME"
},
"open_interest": 16,
"underlying_asset": {
"change_to_break_even": -2.069999999999999840127884453977458178997039794921875,
"last_updated": 1781515569565312190,
"price": 293.30000000000001136868377216160297393798828125,
"ticker": "AAPL",
"timeframe": "REAL-TIME"
}
},
{
"break_even_price": 291.19999999999998863131622783839702606201171875,
"day": [],
"details": {
"contract_type": "call",
"exercise_style": "american",
"expiration_date": "2026-06-15",
"shares_per_contract": 100,
"strike_price": 267.5,
"ticker": "O:AAPL260615C00267500"
},
"greeks": [],
"last_quote": {
"ask": 25.199999999999999289457264239899814128875732421875,
"ask_size": 13,
"ask_exchange": 302,
"bid": 22.199999999999999289457264239899814128875732421875,
"bid_size": 13,
"bid_exchange": 302,
"last_updated": 1781294400487383357,
"midpoint": 23.699999999999999289457264239899814128875732421875,
"timeframe": "REAL-TIME"
},
"last_trade": [],
"open_interest": 0,
"underlying_asset": {
"change_to_break_even": -2.100000000000000088817841970012523233890533447265625,
"last_updated": 1781515569565312190,
"price": 293.30000000000001136868377216160297393798828125,
"ticker": "AAPL",
"timeframe": "REAL-TIME"
}
},
{
"break_even_price": 291.44999999999998863131622783839702606201171875,
"day": {
"change": 0,
"change_percent": 0,
"close": 20.60000000000000142108547152020037174224853515625,
"high": 21,
"last_updated": 1781236800000000000,
"low": 19.89999999999999857891452847979962825775146484375,
"open": 21,
"previous_close": 20.60000000000000142108547152020037174224853515625,
"volume": 6,
"vwap": 20.4832999999999998408384271897375583648681640625
},
"details": {
"contract_type": "call",
"exercise_style": "american",
"expiration_date": "2026-06-15",
"shares_per_contract": 100,
"strike_price": 270,
"ticker": "O:AAPL260615C00270000"
},
"greeks": [],
"last_quote": {
"ask": 22.699999999999999289457264239899814128875732421875,
"ask_size": 15,
"ask_exchange": 325,
"bid": 20.199999999999999289457264239899814128875732421875,
"bid_size": 29,
"bid_exchange": 322,
"last_updated": 1781294398061520190,
"midpoint": 21.449999999999999289457264239899814128875732421875,
"timeframe": "REAL-TIME"
},
"last_trade": {
"sip_timestamp": 1781289152888761995,
"conditions": [
209
],
"price": 20.60000000000000142108547152020037174224853515625,
"size": 1,
"exchange": 318,
"timeframe": "REAL-TIME"
},
"open_interest": 33,
"underlying_asset": {
"change_to_break_even": -1.850000000000000088817841970012523233890533447265625,
"last_updated": 1781515569565312190,
"price": 293.30000000000001136868377216160297393798828125,
"ticker": "AAPL",
"timeframe": "REAL-TIME"
}
},
{
"break_even_price": 291.32499999999998863131622783839702606201171875,
"day": {
"change": 0,
"change_percent": 0,
"close": 20.07000000000000028421709430404007434844970703125,
"high": 20.07000000000000028421709430404007434844970703125,
"last_updated": 1781150400000000000,
"low": 18.660000000000000142108547152020037174224853515625,
"open": 18.660000000000000142108547152020037174224853515625,
"previous_close": 20.07000000000000028421709430404007434844970703125,
"volume": 194,
"vwap": 19.3472000000000008412825991399586200714111328125
},
"details": {
"contract_type": "call",
"exercise_style": "american",
"expiration_date": "2026-06-15",
"shares_per_contract": 100,
"strike_price": 272.5,
"ticker": "O:AAPL260615C00272500"
},
"greeks": [],
"last_quote": {
"ask": 20.199999999999999289457264239899814128875732421875,
"ask_size": 13,
"ask_exchange": 301,
"bid": 17.449999999999999289457264239899814128875732421875,
"bid_size": 9,
"bid_exchange": 313,
"last_updated": 1781294398390374608,
"midpoint": 18.824999999999999289457264239899814128875732421875,
"timeframe": "REAL-TIME"
},
"last_trade": {
"sip_timestamp": 1781192270309322858,
"conditions": [
233
],
"price": 20.07000000000000028421709430404007434844970703125,
"size": 1,
"exchange": 300,
"timeframe": "REAL-TIME"
},
"open_interest": 23,
"underlying_asset": {
"change_to_break_even": -1.979999999999999982236431605997495353221893310546875,
"last_updated": 1781515569565312190,
"price": 293.30000000000001136868377216160297393798828125,
"ticker": "AAPL",
"timeframe": "REAL-TIME"
}
},
{
"break_even_price": 291.2749999999999772626324556767940521240234375,
"day": {
"change": 0,
"change_percent": 0,
"close": 17.64999999999999857891452847979962825775146484375,
"high": 18.870000000000000994759830064140260219573974609375,
"last_updated": 1781208000000000000,
"low": 16.6700000000000017053025658242404460906982421875,
"open": 16.949999999999999289457264239899814128875732421875,
"previous_close": 17.64999999999999857891452847979962825775146484375,
"volume": 278,
"vwap": 17.647200000000001551825334900058805942535400390625
},
"details": {
"contract_type": "call",
"exercise_style": "american",
"expiration_date": "2026-06-15",
"shares_per_contract": 100,
"strike_price": 275,
"ticker": "O:AAPL260615C00275000"
},
"greeks": [],
"last_quote": {
"ask": 17.550000000000000710542735760100185871124267578125,
"ask_size": 7,
"ask_exchange": 302,
"bid": 15,
"bid_size": 9,
"bid_exchange": 302,
"last_updated": 1781294399252406558,
"midpoint": 16.27499999999999857891452847979962825775146484375,
"timeframe": "REAL-TIME"
},
"last_trade": {
"sip_timestamp": 1781273802476268612,
"conditions": [
233
],
"price": 17.8299999999999982946974341757595539093017578125,
"size": 25,
"exchange": 302,
"timeframe": "REAL-TIME"
},
"open_interest": 78,
"underlying_asset": {
"change_to_break_even": -2.029999999999999804600747665972448885440826416015625,
"last_updated": 1781515569565312190,
"price": 293.30000000000001136868377216160297393798828125,
"ticker": "AAPL",
"timeframe": "REAL-TIME"
}
},
{
"break_even_price": 291.2749999999999772626324556767940521240234375,
"day": {
"change": 0,
"change_percent": 0,
"close": 15.9399999999999995026200849679298698902130126953125,
"high": 16.46000000000000085265128291212022304534912109375,
"last_updated": 1781150400000000000,
"low": 14.519999999999999573674358543939888477325439453125,
"open": 14.519999999999999573674358543939888477325439453125,
"previous_close": 15.9399999999999995026200849679298698902130126953125,
"volume": 224,
"vwap": 15.345800000000000551381162949837744235992431640625
},
"details": {
"contract_type": "call",
"exercise_style": "american",
"expiration_date": "2026-06-15",
"shares_per_contract": 100,
"strike_price": 277.5,
"ticker": "O:AAPL260615C00277500"
},
"greeks": [],
"last_quote": {
"ask": 14.949999999999999289457264239899814128875732421875,
"ask_size": 15,
"ask_exchange": 302,
"bid": 12.5999999999999996447286321199499070644378662109375,
"bid_size": 15,
"bid_exchange": 302,
"last_updated": 1781294399998637250,
"midpoint": 13.7750000000000003552713678800500929355621337890625,
"timeframe": "REAL-TIME"
},
"last_trade": {
"sip_timestamp": 1781185887460847153,
"conditions": [
233
],
"price": 15.9399999999999995026200849679298698902130126953125,
"size": 1,
"exchange": 302,
"timeframe": "REAL-TIME"
},
"open_interest": 41,
"underlying_asset": {
"change_to_break_even": -2.029999999999999804600747665972448885440826416015625,
"last_updated": 1781515569565312190,
"price": 293.30000000000001136868377216160297393798828125,
"ticker": "AAPL",
"timeframe": "REAL-TIME"
}
},
{
"break_even_price": 291.2749999999999772626324556767940521240234375,
"day": {
"change": 0,
"change_percent": 0,
"close": 11.0999999999999996447286321199499070644378662109375,
"high": 16.449999999999999289457264239899814128875732421875,
"last_updated": 1781236800000000000,
"low": 9.9000000000000003552713678800500929355621337890625,
"open": 16.449999999999999289457264239899814128875732421875,
"previous_close": 11.0999999999999996447286321199499070644378662109375,
"volume": 245,
"vwap": 11.61880000000000023874235921539366245269775390625
},
"details": {
"contract_type": "call",
"exercise_style": "american",
"expiration_date": "2026-06-15",
"shares_per_contract": 100,
"strike_price": 280,
"ticker": "O:AAPL260615C00280000"
},
"greeks": [],
"last_quote": {
"ask": 11.5,
"ask_size": 1,
"ask_exchange": 313,
"bid": 11.050000000000000710542735760100185871124267578125,
"bid_size": 1,
"bid_exchange": 316,
"last_updated": 1781294395209158971,
"midpoint": 11.2750000000000003552713678800500929355621337890625,
"timeframe": "REAL-TIME"
},
"last_trade": {
"sip_timestamp": 1781294325087444689,
"conditions": [
209
],
"price": 11.0999999999999996447286321199499070644378662109375,
"size": 2,
"exchange": 318,
"timeframe": "REAL-TIME"
},
"open_interest": 258,
"underlying_asset": {
"change_to_break_even": -2.029999999999999804600747665972448885440826416015625,
"last_updated": 1781515569565312190,
"price": 293.30000000000001136868377216160297393798828125,
"ticker": "AAPL",
"timeframe": "REAL-TIME"
}
}
],
"status": "OK",
"request_id": "18cdadcb94fa67fe0f8e38f459a306d1",
"next_url": "https://api.tradeiqai.com/v3/snapshot/options/AAPL?cursor=YXA9TyUzQUFBUEwyNjA2MTVDMDAyODAwMDAlM0EyODAuMDAmYXM9JmV4cGlyYXRpb25fZGF0ZS5ndGU9MjAyNi0wNi0xNSZsaW1pdD0xMCZzb3J0PXRpY2tlcg"
}
}
}